15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AA logo

AA hisse senedi

Alcoa Corporation

ABDMadencilik

42,82USD

0,34 (%0,79)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
41,63 – 42,63
Hacim (adet)
313.527
Piyasa Değeri
12,21 milyar USD
F/K
9,76

AA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,99,36,8-3,821,7-32,8-13,210,4-15,91,1——-%20,06
2025-6,5-5,9-8,3-19,69,110,21,67,42,211,913,527,3%40,66
2024-12,5-8,524,24,026,0-10,1-16,9-2,820,23,915,8-18,6%11,12
202314,9-6,3-13,0-12,7-14,67,06,7-16,9-3,4-11,84,826,6-%25,23
2022-4,832,919,5-24,7-9,0-26,211,6-2,8-32,016,028,4-9,3-%23,68
2021——————————1,328,0%29,66
En İyi AyŞub 2022 · %32,85
En Kötü AyHaz 2026 · -%32,84
Ortalama Aylık%1,13
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202248,4651,8648,4549,68-%2,808,38 milyon
15.06.202249,5552,3949,0151,11%4,4810,39 milyon
14.06.202250,1750,5148,3048,92-%1,855,76 milyon
13.06.202249,5950,9248,2749,84-%5,987,33 milyon
10.06.202254,0454,7552,5753,01-%4,599,35 milyon
09.06.202261,4661,7055,5655,56-%10,7910,35 milyon
08.06.202264,5365,9062,1262,28-%4,934,45 milyon
07.06.202262,8065,5562,2365,51%2,333,81 milyon
06.06.202262,5964,2561,2064,02%3,545,39 milyon
03.06.202262,5563,0561,0661,83-%3,133,18 milyon
02.06.202263,7065,1462,8563,83%2,283,93 milyon
01.06.202261,1463,7160,6462,41%1,124,46 milyon
31.05.202266,0967,5261,3161,72-%4,3118,49 milyon
27.05.202263,5965,9863,2564,50%2,636,89 milyon
26.05.202260,9563,2559,7462,85%3,135,27 milyon
25.05.202260,0361,4658,8860,94-%0,646,19 milyon
24.05.202261,9962,1860,0961,33-%2,876,21 milyon
23.05.202262,3063,6559,8663,14%4,246,22 milyon
20.05.202263,0663,7558,5160,57-%2,398,74 milyon
19.05.202260,1664,4760,1162,05%2,556,75 milyon
18.05.202262,6263,8260,0160,51-%4,566,83 milyon
17.05.202264,1764,7161,8063,40%5,186,84 milyon
16.05.202259,5061,1558,6060,28%3,346,68 milyon
13.05.202257,2959,6856,9058,33%6,877,74 milyon
12.05.202254,8556,3653,3454,58-%3,677,41 milyon
11.05.202257,4659,3656,2756,66%1,476,19 milyon
10.05.202255,5156,9153,6155,84%3,018,50 milyon
09.05.202258,5058,5753,7354,21-%11,1912,07 milyon
06.05.202262,3762,8060,0061,04-%3,815,59 milyon
05.05.202267,7768,1761,9463,46-%6,626,05 milyon
04.05.202265,0068,0964,2167,96%5,105,75 milyon
03.05.202265,1767,6664,2064,66-%2,276,51 milyon
02.05.202267,0067,6264,4366,16-%2,425,82 milyon
29.04.202271,0672,6867,2367,80-%3,866,09 milyon
28.04.202269,7871,0067,0870,52%0,765,64 milyon
27.04.202268,2771,5467,5469,99%4,518,63 milyon
26.04.202267,1569,0364,6766,97-%0,597,98 milyon
25.04.202264,7168,5862,4667,37%0,0014,09 milyon
22.04.202271,8772,3066,7267,37-%6,6910,97 milyon
21.04.202280,6581,4071,3272,20-%16,9421,97 milyon
20.04.202285,9188,0182,5686,93%0,406,91 milyon
19.04.202287,8588,2085,5186,58-%3,215,12 milyon
18.04.202288,0090,9886,9489,45%1,914,48 milyon
14.04.202287,3890,0887,1087,77%0,405,01 milyon
13.04.202284,7387,7483,1587,42%5,004,80 milyon
12.04.202283,7086,3882,9583,26%0,884,27 milyon
11.04.202283,6284,2080,8382,53-%1,934,67 milyon
08.04.202285,3086,8783,6384,15-%2,264,59 milyon
07.04.202287,7088,3983,1786,10-%1,866,52 milyon
06.04.202289,0089,8186,7487,73%0,024,53 milyon
05.04.202293,2093,2085,1087,71-%3,516,85 milyon
04.04.202291,0091,5888,8590,90%0,313,69 milyon
01.04.202291,6993,5887,5490,62%0,665,75 milyon
31.03.202291,6792,7089,8090,03-%2,344,57 milyon
30.03.202292,6093,9990,9692,19%2,355,51 milyon
29.03.202286,5090,1084,1390,07-%2,587,53 milyon
28.03.202290,6492,8788,1192,46%0,545,11 milyon
25.03.202295,8998,0991,0291,96-%3,266,04 milyon
24.03.202291,6595,4491,3995,06%0,897,35 milyon
23.03.202291,4995,7991,0294,22%4,836,85 milyon

Yabancı HisselerABDMadencilikUSD