15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AA logo

AA hisse senedi

Alcoa Corporation

ABDMadencilik

42,82USD

0,34 (%0,80)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
41,63 – 42,63
Hacim (adet)
313.527
Piyasa Değeri
12,21 milyar USD
F/K
9,76

AA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,99,36,8-3,821,7-32,8-13,210,4-15,91,1——-%20,06
2025-6,5-5,9-8,3-19,69,110,21,67,42,211,913,527,3%40,66
2024-12,5-8,524,24,026,0-10,1-16,9-2,820,23,915,8-18,6%11,12
202314,9-6,3-13,0-12,7-14,67,06,7-16,9-3,4-11,84,826,6-%25,23
2022-4,832,919,5-24,7-9,0-26,211,6-2,8-32,016,028,4-9,3-%23,68
2021——————————1,328,0%29,66
En İyi AyŞub 2022 · %32,85
En Kötü AyHaz 2026 · -%32,84
Ortalama Aylık%1,13
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202289,9891,5688,5289,88-%0,896,10 milyon
21.03.202285,5792,1185,3090,69%10,019,90 milyon
18.03.202280,5282,7079,2182,44%2,127,68 milyon
17.03.202277,9881,7277,0280,73%6,748,42 milyon
16.03.202274,7976,7972,5875,63%2,606,81 milyon
15.03.202271,0774,0069,9373,71%0,297,09 milyon
14.03.202277,1777,1772,0573,50-%7,017,92 milyon
11.03.202280,4981,8778,6579,04-%4,705,69 milyon
10.03.202283,6984,3678,2582,94%4,3010,24 milyon
09.03.202279,8080,8177,0079,52-%3,4611,92 milyon
08.03.202282,0085,6077,7782,37-%3,5512,84 milyon
07.03.202289,5692,3283,5185,40-%5,8012,62 milyon
04.03.202282,0190,9581,7390,66%9,3719,68 milyon
03.03.202282,5384,2879,4582,89%0,407,51 milyon
02.03.202281,0183,1678,7882,56%3,4810,76 milyon
01.03.202277,8985,7377,0679,78%5,8915,30 milyon
28.02.202277,6580,5875,0175,34-%3,229,36 milyon
25.02.202273,1178,3871,7877,85%6,217,36 milyon
24.02.202275,2977,4569,8573,30-%2,6811,61 milyon
23.02.202274,2575,6873,1175,32%1,666,59 milyon
22.02.202280,0080,0873,1174,09-%5,268,99 milyon
18.02.202276,0378,3775,5578,20%2,265,83 milyon
17.02.202277,0677,6675,4376,47-%1,765,52 milyon
16.02.202275,0077,9574,7277,84%5,137,36 milyon
15.02.202272,4574,1970,5674,04%0,246,82 milyon
14.02.202274,5475,2371,9273,86%0,467,81 milyon
11.02.202268,9674,5068,7373,52%3,309,95 milyon
10.02.202270,9473,7270,1271,17-%1,0311,44 milyon
09.02.202269,5272,3768,9771,91%2,7710,24 milyon
08.02.202265,8371,9765,6069,97%9,7616,12 milyon
07.02.202264,9565,7763,0263,75-%0,735,02 milyon
04.02.202262,2665,6061,8864,22%2,367,16 milyon
03.02.202258,9063,3658,3362,74%5,968,08 milyon
02.02.202258,1959,5957,2559,21%1,795,61 milyon
01.02.202257,9958,4456,7358,17%2,575,94 milyon
31.01.202256,9457,0255,0256,71-%1,207,21 milyon
28.01.202258,0058,3955,5857,40-%1,097,00 milyon
27.01.202260,6061,6657,4758,03-%4,486,45 milyon
26.01.202261,5463,6459,8860,75-%0,759,27 milyon
25.01.202257,5161,6056,7661,21%5,507,78 milyon
24.01.202253,8158,2053,2658,02%3,229,21 milyon
21.01.202260,0260,1556,0456,21-%8,2311,02 milyon
20.01.202262,1064,2559,9761,25%2,7215,93 milyon
19.01.202261,3961,9358,8959,63-%0,707,85 milyon
18.01.202260,5061,5658,8060,05-%2,185,99 milyon
14.01.202260,2761,4459,3461,39%1,454,40 milyon
13.01.202261,7563,2660,3760,51-%2,215,77 milyon
12.01.202263,6664,3760,8661,88-%0,516,43 milyon
11.01.202260,7162,2559,1262,20%1,076,00 milyon
10.01.202261,6262,7160,4461,54-%1,335,65 milyon
07.01.202260,1462,8959,6562,37%6,718,07 milyon
06.01.202258,9459,4957,2558,45-%0,174,36 milyon
05.01.202258,9561,7958,4558,55%1,777,60 milyon
04.01.202260,6861,1557,2157,53-%4,697,98 milyon
03.01.202260,2462,6160,0960,36%1,316,21 milyon
31.12.202159,1660,0558,7059,58%0,623,94 milyon
30.12.202159,6861,5959,1459,21-%0,704,51 milyon
29.12.202159,1360,1258,6759,63%0,744,02 milyon
28.12.202159,2859,5658,5159,19-%1,076,00 milyon
27.12.202158,3759,8657,2359,83%0,796,27 milyon

Yabancı HisselerABDMadencilikUSD