15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AA logo

AA hisse senedi

Alcoa Corporation

ABDMadencilik

42,83USD

0,35 (%0,82)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
41,84 – 42,98
Hacim (adet)
3,29 milyon
Piyasa Değeri
12,21 milyar USD
F/K
9,76

AA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,99,36,8-3,821,7-32,8-13,210,4-15,91,1——-%20,06
2025-6,5-5,9-8,3-19,69,110,21,67,42,211,913,527,3%40,66
2024-12,5-8,524,24,026,0-10,1-16,9-2,820,23,915,8-18,6%11,12
202314,9-6,3-13,0-12,7-14,67,06,7-16,9-3,4-11,84,826,6-%25,23
2022-4,832,919,5-24,7-9,0-26,211,6-2,8-32,016,028,4-9,3-%23,68
2021——————————1,328,0%29,66
En İyi AyŞub 2022 · %32,85
En Kötü AyHaz 2026 · -%32,84
Ortalama Aylık%1,13
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202159,0060,5958,4659,36%0,087,52 milyon
22.12.202156,9360,5556,6759,31%4,4410,59 milyon
21.12.202153,8057,2453,7556,79%6,9310,78 milyon
20.12.202151,8953,3651,3653,11-%1,158,39 milyon
17.12.202152,2653,7850,8853,73%2,1731,78 milyon
16.12.202152,0054,1551,9852,59%3,1812,48 milyon
15.12.202149,5151,0148,0450,97%1,019,05 milyon
14.12.202148,9651,0848,4150,46%5,6114,67 milyon
13.12.202149,2250,0547,2047,78-%2,094,95 milyon
10.12.202149,9750,1547,8448,80-%2,365,53 milyon
09.12.202147,8050,9847,3549,98%2,928,73 milyon
08.12.202147,0748,7446,9848,56%3,455,59 milyon
07.12.202147,0748,0546,7346,94%3,035,64 milyon
06.12.202144,9246,7444,1345,56%3,387,12 milyon
03.12.202144,7644,9243,2644,07-%1,675,93 milyon
02.12.202144,4445,2943,8244,82%2,385,52 milyon
01.12.202147,8948,0543,7543,78-%5,9115,22 milyon
30.11.202148,7849,3845,5646,53-%5,319,64 milyon
29.11.202149,2249,9447,7849,14%2,486,55 milyon
26.11.202147,7448,1445,8247,95-%4,977,29 milyon
24.11.202148,8151,3448,4150,46%2,947,14 milyon
23.11.202149,1650,2148,4549,02%1,054,88 milyon
22.11.202147,8049,7047,3048,51%1,916,38 milyon
19.11.202147,3148,0846,6947,60-%0,215,64 milyon
18.11.202147,5547,8346,4947,70-%0,464,35 milyon
17.11.202148,9150,0047,6247,92-%0,585,37 milyon
16.11.202149,8650,0047,9648,20-%4,808,76 milyon
15.11.202150,9951,0049,4450,63-%2,486,35 milyon
12.11.202150,7352,8650,3551,92%1,399,31 milyon
11.11.202148,5251,7148,4051,21%10,9214,26 milyon
10.11.202147,0147,6945,6046,17-%2,275,96 milyon
09.11.202148,7249,1646,7547,24-%3,327,05 milyon
08.11.202149,2050,6248,1648,86%2,0910,55 milyon
05.11.202146,0048,1046,0047,86%3,218,32 milyon
04.11.202147,5047,6245,2946,37-%2,2311,38 milyon
03.11.202147,2048,6546,7647,43%0,746,55 milyon
02.11.202146,8647,4845,9047,08%0,7510,04 milyon
01.11.202146,2247,5345,2146,73%1,709,34 milyon
29.10.202146,0847,2145,3845,95-%1,086,65 milyon
28.10.202147,1747,4845,5146,45%1,2210,24 milyon
27.10.202147,4847,9245,4545,89-%7,3912,86 milyon
26.10.202150,8051,2749,2649,55-%3,176,15 milyon
25.10.202150,1152,1349,3551,17%3,9011,07 milyon
22.10.202150,4950,9948,8749,25-%1,487,47 milyon
21.10.202151,7051,7049,8049,99-%4,809,07 milyon
20.10.202152,8053,9052,0252,51-%2,187,33 milyon
19.10.202157,2457,2453,6153,68-%6,2210,86 milyon
18.10.202154,9957,5754,9657,24%2,219,88 milyon
15.10.202151,9256,9351,0056,00%15,2333,37 milyon
14.10.202149,2950,0448,0648,60%0,419,97 milyon
13.10.202148,1448,9047,2348,40%1,305,84 milyon
12.10.202147,8849,4447,3447,78%1,046,87 milyon
11.10.202147,9149,3847,1547,29%2,746,08 milyon
08.10.202147,0747,3345,6346,03-%2,175,55 milyon
07.10.202148,1748,2646,9447,05—5,92 milyon

Yabancı HisselerABDMadencilikUSD