15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AAL logo

AAL hisse senedi

American Airlines Group Inc.

ABDTaşımacılık

12,80USD

-0,05 (-%0,39)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
12,62 – 12,83
Hacim (adet)
67,15 milyon
Piyasa Değeri
8,41 milyar USD
F/K
43,68

AAL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,2-1,7-17,89,025,023,4-15,5-12,0-0,4-3,9——-%16,18
2025-2,9-15,2-26,5-5,714,7-1,72,416,4-15,916,87,09,1-%12,05
20243,610,2-2,1-12,0-14,9-1,5-6,1-0,25,819,28,420,0%26,86
202326,9-1,0-7,7-7,58,421,4-6,6-12,1-13,0-13,011,510,5%8,02
2022-8,34,75,82,8-4,8-29,08,1-5,3-7,317,81,8-11,9-%29,18
2021——————————-7,91,5-%6,46
En İyi AyOca 2023 · %26,89
En Kötü AyHaz 2022 · -%29,04
Ortalama Aylık%0,13
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.202415,2015,2514,9114,94-%1,6525,98 milyon
14.05.202415,0915,3615,0715,19%1,7427,97 milyon
13.05.202414,5415,0714,5214,93%3,6833,38 milyon
10.05.202414,5414,6114,3214,40-%0,5516,18 milyon
09.05.202414,3614,6314,3214,48%0,4223,59 milyon
08.05.202414,2614,5214,1814,42%1,1922,83 milyon
07.05.202414,5414,6314,1414,25-%2,7325,77 milyon
06.05.202413,9214,7513,9214,65%5,7846,74 milyon
03.05.202414,0014,0713,7213,85-%0,0722,06 milyon
02.05.202413,7813,9013,6913,86%2,0624,19 milyon
01.05.202413,5013,8113,3313,58%0,5228,43 milyon
30.04.202413,8513,9313,5013,51-%3,3625,79 milyon
29.04.202413,8514,0213,7313,98%0,7228,82 milyon
26.04.202414,0714,0913,6413,88-%1,7736,53 milyon
25.04.202414,2114,2813,4514,13%1,5158,36 milyon
24.04.202414,2214,3313,8213,92-%2,1841,04 milyon
23.04.202413,9614,4413,8814,23-%2,0640,24 milyon
22.04.202414,2814,6814,1814,53%2,9827,76 milyon
19.04.202413,8814,2813,8614,11%0,6427,42 milyon
18.04.202414,0414,3413,9614,02%0,9434,97 milyon
17.04.202413,4513,9713,3813,89%6,6052,41 milyon
16.04.202412,9513,1412,7213,03%0,7026,48 milyon
15.04.202413,2813,4712,9012,94-%1,6027,45 milyon
12.04.202413,2413,3013,0213,15-%3,4535,53 milyon
11.04.202413,4413,7213,3013,62%1,5727,81 milyon
10.04.202414,0114,1513,3013,41-%3,8749,02 milyon
09.04.202413,9614,0713,8813,95%0,3627,84 milyon
08.04.202413,8214,0813,7413,90%1,0228,52 milyon
05.04.202413,8313,9413,7013,76-%0,5130,61 milyon
04.04.202414,2414,3513,7613,83-%2,3347,48 milyon
03.04.202414,3014,4814,0514,16-%1,6733,36 milyon
02.04.202415,0615,1114,3614,40-%6,5534,16 milyon
01.04.202415,4215,6115,3215,41%0,3923,25 milyon
28.03.202415,2815,5015,1315,35%0,3336,40 milyon
27.03.202415,0015,3014,9015,30%2,5524,79 milyon
26.03.202414,9915,1214,9014,92%0,0020,90 milyon
25.03.202414,6914,9314,6314,92%0,6721,39 milyon
22.03.202414,7114,8814,6514,82%0,2716,15 milyon
21.03.202414,6214,8214,6014,78%1,4425,53 milyon
20.03.202413,9614,5813,9214,57%4,5933,97 milyon
19.03.202414,0814,1113,9013,93-%1,2819,31 milyon
18.03.202413,9814,1713,8614,11%1,0723,69 milyon
15.03.202413,9614,1613,8813,96-%0,2121,10 milyon
14.03.202413,9614,0313,7813,99-%0,0724,68 milyon
13.03.202413,9214,1813,8614,00%0,2926,38 milyon
12.03.202414,1914,3813,8013,96-%4,7148,59 milyon
11.03.202414,6014,6714,4214,65-%0,2023,62 milyon
08.03.202414,9415,1514,6614,68-%1,4828,44 milyon
07.03.202414,8515,0014,8114,90%0,1323,66 milyon
06.03.202414,8014,9814,6214,88%1,4331,41 milyon
05.03.202414,7514,7714,2914,67-%0,9543,65 milyon
04.03.202415,7016,1514,8114,81-%5,4365,05 milyon
01.03.202415,7015,7015,3715,66-%0,1325,74 milyon
29.02.202415,5515,7915,4515,68%1,4233,26 milyon
28.02.202415,3615,5815,3115,46-%0,5118,19 milyon
27.02.202415,5515,6715,3815,54%1,7025,22 milyon
26.02.202415,1315,4815,1315,28%0,9923,68 milyon
23.02.202415,1515,2914,9515,13-%0,7222,91 milyon
22.02.202414,9415,2814,8915,24%3,0435,70 milyon
21.02.202414,5914,8614,5714,79%0,6123,03 milyon

Yabancı HisselerABDTaşımacılıkUSD