15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AAL logo

AAL hisse senedi

American Airlines Group Inc.

ABDTaşımacılık

12,80USD

-0,05 (-%0,39)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
12,62 – 12,83
Hacim (adet)
67,15 milyon
Piyasa Değeri
8,41 milyar USD
F/K
43,68

AAL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,2-1,7-17,89,025,023,4-15,5-12,0-0,4-3,9——-%16,18
2025-2,9-15,2-26,5-5,714,7-1,72,416,4-15,916,87,09,1-%12,05
20243,610,2-2,1-12,0-14,9-1,5-6,1-0,25,819,28,420,0%26,86
202326,9-1,0-7,7-7,58,421,4-6,6-12,1-13,0-13,011,510,5%8,02
2022-8,34,75,82,8-4,8-29,08,1-5,3-7,317,81,8-11,9-%29,18
2021——————————-7,91,5-%6,46
En İyi AyOca 2023 · %26,89
En Kötü AyHaz 2022 · -%29,04
Ortalama Aylık%0,13
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202414,5014,9514,4914,70%0,4130,25 milyon
16.02.202414,7314,8914,5214,64-%1,7421,54 milyon
15.02.202415,0215,1514,8414,90%0,2725,31 milyon
14.02.202414,7414,9714,6814,86%1,7128,23 milyon
13.02.202414,6914,8714,4114,61-%2,1435,29 milyon
12.02.202414,8015,1014,7814,93%0,3427,72 milyon
09.02.202415,0315,1814,7114,88-%0,4726,96 milyon
08.02.202414,9814,9914,6114,95%0,2728,02 milyon
07.02.202414,9215,0314,7114,91%0,0731,18 milyon
06.02.202414,2414,9514,2014,90%4,4933,59 milyon
05.02.202414,3614,3914,1114,26-%2,0625,29 milyon
02.02.202414,1814,6714,1414,56%1,5333,13 milyon
01.02.202414,3514,4013,8714,34%0,7739,25 milyon
31.01.202414,4914,6114,2114,23-%2,0631,54 milyon
30.01.202414,7914,8814,5314,53-%2,7424,94 milyon
29.01.202415,3715,3914,8614,94-%1,2636,84 milyon
26.01.202415,5515,8415,0015,13-%1,5045,62 milyon
25.01.202414,5915,4614,5215,36%10,2796,17 milyon
24.01.202414,1614,1813,8513,93-%0,5042,22 milyon
23.01.202414,1414,4713,9314,00%2,7949,96 milyon
22.01.202413,9614,0813,5413,62-%0,2938,03 milyon
19.01.202413,8313,8313,4113,66-%1,1638,76 milyon
18.01.202413,0613,8713,0113,82%6,8858,53 milyon
17.01.202412,9613,2112,8712,93-%1,9736,99 milyon
16.01.202413,0813,2012,7813,19-%0,1555,89 milyon
12.01.202413,9313,9813,1913,21-%9,4680,45 milyon
11.01.202414,4814,6314,2414,59%1,6733,05 milyon
10.01.202414,3414,4114,2014,35-%0,2129,83 milyon
09.01.202414,5114,6314,3614,38-%1,3735,79 milyon
08.01.202414,0314,6714,0214,58%7,2161,13 milyon
05.01.202413,0513,6713,0113,60%3,9037,51 milyon
04.01.202413,0113,2512,9513,09%1,0829,11 milyon
03.01.202413,1513,1712,8912,95-%3,6541,76 milyon
02.01.202413,6513,7213,3913,44-%2,1834,61 milyon
29.12.202313,9513,9713,6913,74-%1,7224,24 milyon
28.12.202313,9214,0413,8213,98-%0,0717,09 milyon
27.12.202314,1014,1813,9113,99-%0,8523,43 milyon
26.12.202314,2514,2614,0414,11-%1,4022,16 milyon
22.12.202314,3814,4014,2114,31-%0,2825,17 milyon
21.12.202314,2114,4314,2014,35%2,6530,37 milyon
20.12.202314,2014,3913,9513,98-%2,2426,56 milyon
19.12.202314,3814,4514,2814,30%0,4222,57 milyon
18.12.202314,4314,4314,0614,24-%1,7328,47 milyon
15.12.202314,6314,6714,4114,49-%0,6934,73 milyon
14.12.202314,3014,6514,2714,59%3,5542,80 milyon
13.12.202313,8814,1513,6414,09%0,3639,05 milyon
12.12.202313,8114,1813,8014,04%2,3334,30 milyon
11.12.202313,7613,7913,6113,72-%0,2928,38 milyon
08.12.202313,8713,9813,7113,76-%1,0830,18 milyon
07.12.202313,6914,1513,6813,91%3,1949,51 milyon
06.12.202313,3613,7413,3413,48%2,6751,35 milyon
05.12.202313,2213,2913,0113,13-%1,6540,14 milyon
04.12.202313,0313,4912,9313,35%2,5350,76 milyon
01.12.202312,4613,0612,4413,02%4,7548,84 milyon
30.11.202312,3312,4712,0812,43%1,6434,60 milyon
29.11.202312,2712,5612,2312,23%0,4931,76 milyon
28.11.202312,1912,2611,9512,17-%0,0833,96 milyon
27.11.202312,2512,3112,0812,18-%1,0627,43 milyon
24.11.202312,3912,4812,2512,31%0,0014,80 milyon
22.11.202312,3712,7712,1712,31%1,4840,94 milyon

Yabancı HisselerABDTaşımacılıkUSD