15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
AAL logo

AAL hisse senedi

American Airlines Group Inc.

ABDTaşımacılık

12,80USD

-0,05 (-%0,39)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
12,62 – 12,83
Hacim (adet)
67,15 milyon
Piyasa Değeri
8,41 milyar USD
F/K
43,68

AAL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,2-1,7-17,89,025,023,4-15,5-12,0-0,4-3,9——-%16,18
2025-2,9-15,2-26,5-5,714,7-1,72,416,4-15,916,87,09,1-%12,05
20243,610,2-2,1-12,0-14,9-1,5-6,1-0,25,819,28,420,0%26,86
202326,9-1,0-7,7-7,58,421,4-6,6-12,1-13,0-13,011,510,5%8,02
2022-8,34,75,82,8-4,8-29,08,1-5,3-7,317,81,8-11,9-%29,18
2021——————————-7,91,5-%6,46
En İyi AyOca 2023 · %26,89
En Kötü AyHaz 2022 · -%29,04
Ortalama Aylık%0,13
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202314,6614,8314,5714,73%1,0319,46 milyon
25.08.202314,6514,7114,4214,58%0,0715,56 milyon
24.08.202314,6614,7614,4614,57-%1,4223,36 milyon
23.08.202314,7814,9214,5714,78-%0,3418,60 milyon
22.08.202315,3015,3314,8214,83-%2,1825,08 milyon
21.08.202315,0615,2014,9515,16%0,8023,66 milyon
18.08.202314,8315,1514,8015,04-%0,0720,77 milyon
17.08.202315,4415,4615,0115,05-%2,5322,24 milyon
16.08.202315,5815,8415,3915,44-%0,7120,01 milyon
15.08.202315,7115,7815,5115,55-%2,0820,04 milyon
14.08.202315,5715,8815,4615,88%1,4723,65 milyon
11.08.202315,6615,7515,5615,65-%0,7016,05 milyon
10.08.202315,9316,0215,6515,76%0,0019,10 milyon
09.08.202316,1916,2415,7215,76-%2,6018,74 milyon
08.08.202315,8016,2215,7716,18%1,1925,11 milyon
07.08.202315,7316,0115,6915,99%0,9522,49 milyon
04.08.202316,1016,1815,7815,84-%0,8823,50 milyon
03.08.202315,7716,0215,7015,98%0,1940,46 milyon
02.08.202316,0116,1115,7815,95-%1,7329,88 milyon
01.08.202316,5416,5415,9416,23-%3,1031,34 milyon
31.07.202316,8516,8716,5916,75-%0,2421,65 milyon
28.07.202316,7916,8616,5916,79%1,3318,59 milyon
27.07.202316,5516,6916,3416,57-%1,1324,40 milyon
26.07.202316,7216,9016,5116,76%0,6621,83 milyon
25.07.202316,5516,8316,1916,65-%1,3640,05 milyon
24.07.202317,2917,3216,8616,88-%3,1028,46 milyon
21.07.202317,5017,6717,1017,42-%0,1128,59 milyon
20.07.202318,1518,1717,2817,44-%6,2454,01 milyon
19.07.202318,7018,8018,4418,60-%0,4320,42 milyon
18.07.202318,2018,7218,2018,68%2,7516,84 milyon
17.07.202318,0418,3818,0018,18%0,2214,83 milyon
14.07.202318,4418,5617,9618,14-%1,6823,24 milyon
13.07.202319,0519,0818,2418,45-%0,6530,68 milyon
12.07.202318,9319,0718,4918,57-%1,2223,39 milyon
11.07.202318,6418,8718,4418,80%1,2423,61 milyon
10.07.202318,3218,7218,2918,57%1,2021,37 milyon
07.07.202317,9318,5517,9318,35%2,6321,94 milyon
06.07.202318,0218,1417,6717,88-%2,4025,77 milyon
05.07.202317,9818,4217,8918,32%1,2219,35 milyon
03.07.202317,8618,1817,8218,10%0,8912,88 milyon
30.06.202317,7217,9917,6717,94%1,9318,60 milyon
29.06.202317,6417,9817,5317,60%0,2820,32 milyon
28.06.202317,3517,5817,2817,55%1,1526,47 milyon
27.06.202316,5317,4816,5217,35%5,5442,03 milyon
26.06.202316,1516,4916,1116,44%1,1119,72 milyon
23.06.202315,9416,3315,9216,26-%0,6124,41 milyon
22.06.202316,2316,3916,0716,36%0,3712,69 milyon
21.06.202316,2516,3516,0016,30-%0,1218,54 milyon
20.06.202316,3816,4316,1616,32-%0,9717,93 milyon
16.06.202316,6716,7216,4316,48-%1,0222,64 milyon
15.06.202316,4516,6516,4016,65%0,3617,24 milyon
14.06.202316,4016,7016,3216,59%1,7222,87 milyon
13.06.202316,2516,3516,1016,31%1,8121,91 milyon
12.06.202315,7416,3715,7316,02%2,8928,38 milyon
09.06.202315,3115,6715,3115,57%1,7621,13 milyon
08.06.202315,1615,6015,0915,30%0,9221,70 milyon
07.06.202315,0015,2714,9015,16%1,5419,87 milyon
06.06.202314,8115,0214,7014,93%0,8115,84 milyon
05.06.202314,8714,9114,6814,81-%0,4015,40 milyon
02.06.202314,9015,0714,6414,87%1,1631,04 milyon

Yabancı HisselerABDTaşımacılıkUSD