15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
AAL logo

AAL hisse senedi

American Airlines Group Inc.

ABDTaşımacılık

12,80USD

-0,05 (-%0,39)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
12,62 – 12,83
Hacim (adet)
67,15 milyon
Piyasa Değeri
8,41 milyar USD
F/K
43,68

AAL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,2-1,7-17,89,025,023,4-15,5-12,0-0,4-3,9——-%16,18
2025-2,9-15,2-26,5-5,714,7-1,72,416,4-15,916,87,09,1-%12,05
20243,610,2-2,1-12,0-14,9-1,5-6,1-0,25,819,28,420,0%26,86
202326,9-1,0-7,7-7,58,421,4-6,6-12,1-13,0-13,011,510,5%8,02
2022-8,34,75,82,8-4,8-29,08,1-5,3-7,317,81,8-11,9-%29,18
2021——————————-7,91,5-%6,46
En İyi AyOca 2023 · %26,89
En Kötü AyHaz 2022 · -%29,04
Ortalama Aylık%0,13
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202314,8714,8814,6114,70-%0,5421,24 milyon
31.05.202315,0915,1114,4914,78%1,0931,78 milyon
30.05.202314,4414,7514,4214,62%1,8820,42 milyon
26.05.202314,4114,5414,2814,35-%0,2117,08 milyon
25.05.202313,8814,3913,8014,38%4,2029,72 milyon
24.05.202313,9813,9813,5513,80-%1,9230,50 milyon
23.05.202314,3514,6414,0714,07-%2,1628,90 milyon
22.05.202314,9214,9814,1014,38-%2,9728,52 milyon
19.05.202315,0715,0914,6314,82-%1,5317,87 milyon
18.05.202314,9115,0814,8015,05%0,9421,60 milyon
17.05.202314,4015,0114,3714,91%5,0034,91 milyon
16.05.202314,2114,4513,9714,20-%0,5620,30 milyon
15.05.202314,0414,3213,9214,28%1,8514,99 milyon
12.05.202314,1914,2013,8714,02-%0,3616,71 milyon
11.05.202314,2614,2914,0214,07-%1,8817,05 milyon
10.05.202314,6714,7014,0514,34-%0,9021,47 milyon
09.05.202314,3814,5614,2114,47%0,7719,68 milyon
08.05.202314,3414,6614,2314,36%3,5334,59 milyon
05.05.202313,7313,9513,6313,87%2,6620,61 milyon
04.05.202313,7913,8913,3513,51-%2,0322,98 milyon
03.05.202313,7914,0413,6813,79%0,1520,84 milyon
02.05.202313,8313,8713,5213,77-%0,8622,47 milyon
01.05.202313,6014,0313,5213,89%1,8329,10 milyon
28.04.202312,9413,7012,8513,64%5,9045,06 milyon
27.04.202312,9713,4012,7512,88%1,1048,37 milyon
26.04.202312,9013,0812,6512,74-%0,7833,44 milyon
25.04.202313,1613,1712,8112,84-%3,6033,62 milyon
24.04.202313,4213,5613,0513,32-%0,6025,02 milyon
21.04.202313,3113,4213,1613,40%0,6016,55 milyon
20.04.202313,4713,7013,3113,32-%2,2724,24 milyon
19.04.202313,1313,6813,1313,63%2,5631,60 milyon
18.04.202313,2013,3012,9713,29%1,4524,68 milyon
17.04.202312,8613,1712,8013,10%2,4226,31 milyon
14.04.202312,9813,0612,7312,79-%1,2427,54 milyon
13.04.202313,1513,1812,7712,95-%0,3847,39 milyon
12.04.202313,8513,8512,9113,00-%9,2296,96 milyon
11.04.202314,2214,5114,0814,32%1,2017,52 milyon
10.04.202313,9814,1713,9114,15%1,0018,83 milyon
06.04.202313,9514,1813,8714,01%0,8614,07 milyon
05.04.202314,0614,1413,7013,89-%1,9119,21 milyon
04.04.202314,5514,5514,0214,16-%1,8016,12 milyon
03.04.202314,5214,6214,2814,42-%2,2414,32 milyon
31.03.202314,6114,7614,5614,75%1,9412,35 milyon
30.03.202314,5614,7014,4614,47%0,8413,67 milyon
29.03.202314,1814,3914,0614,35%2,6515,91 milyon
28.03.202313,9114,0813,8513,98%0,2911,55 milyon
27.03.202313,9614,0613,7113,94%1,6017,13 milyon
24.03.202313,5013,7413,3613,72%0,6619,87 milyon
23.03.202314,0014,1813,4713,63-%1,3725,03 milyon
22.03.202314,3614,4313,7913,82-%3,8321,38 milyon
21.03.202314,2914,5414,2514,37%2,9417,79 milyon
20.03.202314,0214,2113,8713,96-%0,1428,08 milyon
17.03.202313,9514,1713,6713,98-%0,9931,27 milyon
16.03.202313,7014,2313,6314,12%1,8824,56 milyon
15.03.202314,2414,4213,5113,86-%5,4641,84 milyon
14.03.202315,0515,3214,4914,66-%1,2835,26 milyon
13.03.202315,0215,2614,6914,85-%3,9532,54 milyon
10.03.202315,9816,0015,1115,46-%2,6427,28 milyon
09.03.202316,5516,8015,8515,88-%4,2818,51 milyon
08.03.202316,4116,6016,2716,59%1,4111,40 milyon

Yabancı HisselerABDTaşımacılıkUSD