15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
AAL logo

AAL hisse senedi

American Airlines Group Inc.

ABDTaşımacılık

12,80USD

-0,05 (-%0,39)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
12,62 – 12,83
Hacim (adet)
67,15 milyon
Piyasa Değeri
8,41 milyar USD
F/K
43,68

AAL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,2-1,7-17,89,025,023,4-15,5-12,0-0,4-3,9——-%16,18
2025-2,9-15,2-26,5-5,714,7-1,72,416,4-15,916,87,09,1-%12,05
20243,610,2-2,1-12,0-14,9-1,5-6,1-0,25,819,28,420,0%26,86
202326,9-1,0-7,7-7,58,421,4-6,6-12,1-13,0-13,011,510,5%8,02
2022-8,34,75,82,8-4,8-29,08,1-5,3-7,317,81,8-11,9-%29,18
2021——————————-7,91,5-%6,46
En İyi AyOca 2023 · %26,89
En Kötü AyHaz 2022 · -%29,04
Ortalama Aylık%0,13
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202316,2416,6616,1416,36%1,4917,95 milyon
06.03.202316,4716,5516,1016,12-%1,4713,50 milyon
03.03.202316,3716,5516,1416,36%1,4914,39 milyon
02.03.202315,8816,1515,7316,12%0,5611,73 milyon
01.03.202315,9316,0515,7516,03%0,3111,73 milyon
28.02.202315,5516,0515,5315,98%2,2415,60 milyon
27.02.202315,7415,8315,5515,63%0,4515,49 milyon
24.02.202315,5115,6715,3615,56-%1,9520,47 milyon
23.02.202315,6616,1715,5015,87%1,9925,61 milyon
22.02.202315,6415,8215,4215,56-%0,8322,27 milyon
21.02.202316,0616,2015,5215,69-%4,1024,45 milyon
17.02.202316,3816,5616,1516,36-%0,1821,92 milyon
16.02.202316,5916,6716,3616,39-%2,4415,05 milyon
15.02.202316,6416,8416,5816,80%0,0612,46 milyon
14.02.202316,4916,8516,3316,79%1,7017,47 milyon
13.02.202316,2516,6016,2116,51%1,4115,65 milyon
10.02.202316,4116,4316,1416,28-%2,2814,21 milyon
09.02.202317,1117,1616,5916,66-%1,8317,56 milyon
08.02.202317,2617,4416,8016,97%0,0620,77 milyon
07.02.202316,9217,0316,5416,96%0,2419,05 milyon
06.02.202316,8817,0916,7916,92-%0,5919,34 milyon
03.02.202316,8517,2216,8517,02-%0,2322,11 milyon
02.02.202316,7317,3216,7217,06%2,2231,55 milyon
01.02.202316,0416,7215,9216,69%3,4126,93 milyon
31.01.202316,0116,2415,9116,14%1,1319,87 milyon
30.01.202316,2916,6015,9115,96-%2,8623,59 milyon
27.01.202316,5416,8116,3716,43-%1,0826,26 milyon
26.01.202316,5416,7415,7316,61%2,1547,49 milyon
25.01.202315,9716,4815,9016,26%1,5034,13 milyon
24.01.202316,0116,4315,9616,02-%0,9321,64 milyon
23.01.202316,3916,4416,1616,17-%1,0423,41 milyon
20.01.202316,3716,5416,1416,34%0,3722,49 milyon
19.01.202316,4116,4916,0116,28-%2,1632,63 milyon
18.01.202317,5317,6416,6016,64-%2,5842,35 milyon
17.01.202316,9017,1216,7417,08%0,3532,88 milyon
13.01.202316,2217,0716,0117,02%1,1350,83 milyon
12.01.202316,0316,9015,8816,83%9,7196,44 milyon
11.01.202315,0915,5015,0515,34%0,9928,66 milyon
10.01.202314,5615,2014,5615,19%3,9731,11 milyon
09.01.202314,2514,7914,2314,61%3,0331,50 milyon
06.01.202314,0114,2513,9214,18%1,3629,55 milyon
05.01.202313,5014,0113,4213,99%2,9427,38 milyon
04.01.202312,8613,6112,8613,59%6,6734,36 milyon
03.01.202312,9113,0012,5312,74%0,1621,87 milyon
30.12.202212,5512,8312,5312,72%0,1619,00 milyon
29.12.202212,3912,7112,3012,70%3,0819,71 milyon
28.12.202212,5212,6812,2512,32-%1,6820,47 milyon
27.12.202212,6212,7912,4012,53-%1,4218,88 milyon
23.12.202212,5112,7112,3312,71%1,1917,18 milyon
22.12.202212,9813,0012,2312,56-%3,6125,37 milyon
21.12.202212,6913,2212,6513,03%3,9929,78 milyon
20.12.202212,4212,6212,3812,53%0,4020,35 milyon
19.12.202212,8512,8912,4612,48-%2,5821,88 milyon
16.12.202212,9713,1012,5912,81-%0,9326,40 milyon
15.12.202213,1613,3112,8012,93-%3,1526,16 milyon
14.12.202213,5813,6913,2413,35-%0,8233,73 milyon
13.12.202214,6014,7413,2913,46-%5,2151,62 milyon
12.12.202213,4914,2113,4514,20%4,9523,34 milyon
09.12.202213,5213,6613,4213,53-%0,5118,54 milyon
08.12.202213,6513,8013,3813,60%0,3725,30 milyon

Yabancı HisselerABDTaşımacılıkUSD