15 dk gecikmeli
GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00CASA 45,22 %0,00MEGAP 1,19 %0,00MMCAS 15,82 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
AAL logo

AAL hisse senedi

American Airlines Group Inc.

ABDTaşımacılık

12,80USD

-0,05 (-%0,39)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
12,62 – 12,83
Hacim (adet)
67,15 milyon
Piyasa Değeri
8,41 milyar USD
F/K
43,68

AAL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,2-1,7-17,89,025,023,4-15,5-12,0-0,4-3,9——-%16,18
2025-2,9-15,2-26,5-5,714,7-1,72,416,4-15,916,87,09,1-%12,05
20243,610,2-2,1-12,0-14,9-1,5-6,1-0,25,819,28,420,0%26,86
202326,9-1,0-7,7-7,58,421,4-6,6-12,1-13,0-13,011,510,5%8,02
2022-8,34,75,82,8-4,8-29,08,1-5,3-7,317,81,8-11,9-%29,18
2021——————————-7,91,5-%6,46
En İyi AyOca 2023 · %26,89
En Kötü AyHaz 2022 · -%29,04
Ortalama Aylık%0,13
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202214,2414,2413,5313,55-%5,4428,16 milyon
06.12.202214,1414,3414,0014,33%1,5620,78 milyon
05.12.202213,8414,3413,8214,11%1,0027,03 milyon
02.12.202213,8213,9813,6713,97-%0,0724,12 milyon
01.12.202214,4614,5713,9313,98-%3,1226,52 milyon
30.11.202214,1214,4513,9314,43%2,0521,24 milyon
29.11.202213,8914,1613,8314,14%2,2417,34 milyon
28.11.202214,3414,4413,8213,83-%4,6221,31 milyon
25.11.202214,4014,7014,3514,50%0,559,90 milyon
23.11.202213,9814,4313,8814,42%3,1523,69 milyon
22.11.202213,8514,0313,3613,98%0,9426,39 milyon
21.11.202214,0214,2713,8013,85-%1,4225,71 milyon
18.11.202214,2614,5813,9214,05%0,7225,97 milyon
17.11.202213,8214,0213,6813,95-%0,9924,04 milyon
16.11.202214,4514,4714,0114,09-%3,5628,86 milyon
15.11.202215,0215,1814,5314,61-%0,4829,42 milyon
14.11.202214,7915,0314,5514,68-%1,3426,27 milyon
11.11.202215,0015,0814,7214,88-%0,3324,13 milyon
10.11.202214,4614,9914,3614,93%6,8035,60 milyon
09.11.202214,1214,3413,9713,98-%1,8921,05 milyon
08.11.202214,2914,4514,0814,25-%0,4925,42 milyon
07.11.202214,3214,3913,8614,32%1,4923,80 milyon
04.11.202214,0614,4013,8614,11%2,7728,24 milyon
03.11.202213,3613,8713,2013,73%1,1025,31 milyon
02.11.202214,0014,2713,5513,58-%3,7634,82 milyon
01.11.202214,4414,5414,1014,11-%0,4925,61 milyon
31.10.202214,0314,3213,8914,18%1,2926,49 milyon
28.10.202214,0014,1013,7914,00%0,2126,41 milyon
27.10.202214,1814,4813,9613,97-%0,2125,58 milyon
26.10.202214,1414,4413,9914,00-%2,0328,27 milyon
25.10.202214,0514,3713,9314,29%1,3527,68 milyon
24.10.202213,7514,1213,5914,10%2,8432,81 milyon
21.10.202213,3613,8713,2113,71%1,8636,76 milyon
20.10.202213,9514,2713,4313,46-%3,7958,24 milyon
19.10.202213,9814,2813,7213,99%2,1255,47 milyon
18.10.202213,5713,8813,4613,70%3,7938,76 milyon
17.10.202213,5313,5912,9213,20%0,6939,97 milyon
14.10.202213,3513,5812,9613,11%0,4634,83 milyon
13.10.202212,5013,2012,1813,05%2,7653,21 milyon
12.10.202212,2112,8311,9812,70%3,5940,36 milyon
11.10.202212,7412,8611,7912,26%1,7464,44 milyon
10.10.202212,2012,3211,8612,05-%1,0729,60 milyon
07.10.202212,5012,5411,9512,18-%4,3237,30 milyon
06.10.202212,7713,0012,4012,73-%1,0931,57 milyon
05.10.202212,6312,9612,4312,87-%0,6228,17 milyon
04.10.202212,3113,0512,3012,95%8,6447,62 milyon
03.10.202212,0212,2311,6511,92-%1,0041,16 milyon
30.09.202212,1312,4012,0112,04-%1,7130,11 milyon
29.09.202212,5312,5512,0912,25-%3,9234,40 milyon
28.09.202212,2412,8012,0812,75%3,9134,07 milyon
27.09.202212,1912,5111,9112,27%3,4644,01 milyon
26.09.202212,1812,4311,8511,86-%2,8738,16 milyon
23.09.202212,4812,5711,8612,21-%3,9353,87 milyon
22.09.202213,3013,3312,5212,71-%3,9344,04 milyon
21.09.202213,8513,8513,2313,23-%5,3040,99 milyon
20.09.202214,2014,3313,6913,97-%1,6931,08 milyon
19.09.202213,6014,3013,6014,21%3,3525,40 milyon
16.09.202213,9414,0213,6213,75-%3,6427,32 milyon
15.09.202213,9114,5613,9014,27%1,7128,33 milyon
14.09.202213,6214,0413,2714,03%2,5630,56 milyon

Yabancı HisselerABDTaşımacılıkUSD