15 dk gecikmeli
GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00CASA 45,22 %0,00MEGAP 1,19 %0,00MMCAS 15,82 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
AAL logo

AAL hisse senedi

American Airlines Group Inc.

ABDTaşımacılık

12,80USD

-0,05 (-%0,39)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
12,62 – 12,83
Hacim (adet)
67,15 milyon
Piyasa Değeri
8,41 milyar USD
F/K
43,68

AAL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,2-1,7-17,89,025,023,4-15,5-12,0-0,4-3,9——-%16,18
2025-2,9-15,2-26,5-5,714,7-1,72,416,4-15,916,87,09,1-%12,05
20243,610,2-2,1-12,0-14,9-1,5-6,1-0,25,819,28,420,0%26,86
202326,9-1,0-7,7-7,58,421,4-6,6-12,1-13,0-13,011,510,5%8,02
2022-8,34,75,82,8-4,8-29,08,1-5,3-7,317,81,8-11,9-%29,18
2021——————————-7,91,5-%6,46
En İyi AyOca 2023 · %26,89
En Kötü AyHaz 2022 · -%29,04
Ortalama Aylık%0,13
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202213,9314,1113,6313,68-%5,4631,43 milyon
12.09.202214,3514,6714,3214,47%1,9727,66 milyon
09.09.202214,1014,2514,0114,19%1,6523,93 milyon
08.09.202213,6714,1213,5613,96%0,5026,44 milyon
07.09.202213,2713,9313,2213,89%5,0732,87 milyon
06.09.202213,1913,2612,7413,22%1,7727,97 milyon
02.09.202213,1513,3512,8712,99%0,4626,92 milyon
01.09.202212,8712,9512,5012,93-%0,4629,87 milyon
31.08.202213,4913,5312,9612,99-%2,5527,92 milyon
30.08.202213,6113,6813,2013,33-%1,3325,08 milyon
29.08.202213,5113,7113,4513,51-%1,6721,39 milyon
26.08.202214,4114,5413,7113,74-%4,7223,18 milyon
25.08.202214,1714,4614,0914,42%3,0722,17 milyon
24.08.202213,8414,0513,7713,99%1,2317,83 milyon
23.08.202213,7813,9313,5913,82%0,8025,50 milyon
22.08.202213,7813,9213,6113,71-%3,2525,12 milyon
19.08.202214,5014,5713,9614,17-%4,5131,59 milyon
18.08.202214,9815,0214,7314,84-%0,8019,27 milyon
17.08.202215,2315,2914,7814,96-%3,4828,35 milyon
16.08.202215,3015,7115,1115,50%1,1123,67 milyon
15.08.202215,2715,5515,2515,33%0,5218,36 milyon
12.08.202215,1615,2915,0315,25%1,7321,15 milyon
11.08.202215,4015,4614,9014,99-%0,5332,36 milyon
10.08.202215,1115,3914,9515,07%3,0832,38 milyon
09.08.202214,8714,8814,3814,62-%2,6623,71 milyon
08.08.202214,8715,2814,8215,02%1,9023,64 milyon
05.08.202214,6214,9814,6114,74-%0,8119,50 milyon
04.08.202214,5314,9714,5114,86%1,5727,10 milyon
03.08.202214,2014,7014,1514,63%4,0528,37 milyon
02.08.202214,0514,4013,9014,06-%1,5427,44 milyon
01.08.202213,6714,3213,5214,28%4,1632,73 milyon
29.07.202213,5913,9213,4913,71-%0,3626,24 milyon
28.07.202213,6914,0413,2913,76-%1,5035,83 milyon
27.07.202213,7114,0313,3513,97%4,0236,41 milyon
26.07.202213,5213,6513,3513,43-%2,3323,98 milyon
25.07.202213,6213,8013,3013,75%0,5128,37 milyon
22.07.202214,1114,2813,6313,68-%2,8438,35 milyon
21.07.202214,6714,6913,8114,08-%7,4364,62 milyon
20.07.202215,1415,4214,9015,21%0,3339,75 milyon
19.07.202214,9015,2714,8715,16%4,2630,10 milyon
18.07.202214,8315,1614,5214,54%0,4832,00 milyon
15.07.202214,4914,5614,0514,47%1,5430,18 milyon
14.07.202214,1814,8714,0514,25-%0,4239,44 milyon
13.07.202214,0414,4413,7014,31-%3,1145,29 milyon
12.07.202213,6315,0413,5614,77%9,9874,98 milyon
11.07.202213,8213,9713,3113,43-%3,8725,16 milyon
08.07.202213,9614,2713,7213,97-%0,9228,11 milyon
07.07.202213,9414,2013,6414,10%1,5133,33 milyon
06.07.202213,7514,0913,6413,89%0,0730,79 milyon
05.07.202212,8113,8812,5513,88%5,7143,92 milyon
01.07.202212,7813,1812,5213,13%3,5534,11 milyon
30.06.202212,6012,8812,2512,68-%2,6937,52 milyon
29.06.202213,2313,2412,7713,03-%3,4834,35 milyon
28.06.202213,8014,4813,4713,50-%0,4436,50 milyon
27.06.202213,9613,9613,3813,56-%2,4526,09 milyon
24.06.202212,9713,9612,8913,90%7,0941,33 milyon
23.06.202213,0213,1812,5812,98-%0,9231,07 milyon
22.06.202212,8213,4312,7613,10%0,4634,19 milyon
21.06.202213,2213,2412,6213,04%0,7739,78 milyon
17.06.202212,2013,0711,9312,94%6,4152,54 milyon

Yabancı HisselerABDTaşımacılıkUSD