15 dk gecikmeli
ASELS 352,00 %0,93ASTOR 202,10 %2,33YKBNK 35,52 -%0,39SASA 1,94 %3,19TUPRS 389,25 -%0,76AKBNK 68,25 %0,15THYAO 287,00 %0,97TRALT 43,38 %2,70ISCTR 12,74 -%0,39KTLEV 7,64 %4,95KCHOL 213,10 %0,33KUYAS 12,86 -%9,94BIMAS 405,75 %1,18GARAN 128,90 %0,31EKGYO 20,06 %2,29EREGL 37,06 %1,26SAHOL 89,00 %0,28KARCL 52,45 %9,96CVKMD 13,35 %3,41KLRHO 14,69 %7,54KRDMD 43,48 %1,07MGROS 506,00 %1,00FROTO 75,10 %0,94GENIL 4,48 %5,41
AAL logo

AAL hisse senedi

American Airlines Group Inc.

ABDTaşımacılık

12,80USD

-0,05 (-%0,39)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
12,60 – 12,83
Hacim (adet)
67,16 milyon
Piyasa Değeri
8,41 milyar USD
F/K
43,68

AAL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,2-1,7-17,89,025,023,4-15,5-12,0-0,4-3,9——-%16,18
2025-2,9-15,2-26,5-5,714,7-1,72,416,4-15,916,87,09,1-%12,05
20243,610,2-2,1-12,0-14,9-1,5-6,1-0,25,819,28,420,0%26,86
202326,9-1,0-7,7-7,58,421,4-6,6-12,1-13,0-13,011,510,5%8,02
2022-8,34,75,82,8-4,8-29,08,1-5,3-7,317,81,8-11,9-%29,18
2021——————————-7,91,5-%6,46
En İyi AyOca 2023 · %26,89
En Kötü AyHaz 2022 · -%29,04
Ortalama Aylık%0,13
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202212,9012,9011,9612,16-%8,6456,55 milyon
15.06.202213,0713,6813,0213,31%2,7849,70 milyon
14.06.202213,6013,6612,7612,95-%2,7843,63 milyon
13.06.202214,1214,1613,1313,32-%9,4555,50 milyon
10.06.202215,0915,8314,7114,71-%4,9146,18 milyon
09.06.202216,0816,2215,4615,47-%4,2131,53 milyon
08.06.202216,3916,6916,1116,15-%3,2422,56 milyon
07.06.202216,1016,7315,9616,69%2,3929,28 milyon
06.06.202216,5316,5716,0216,30%0,4929,57 milyon
03.06.202217,0017,0516,0916,22-%7,1046,27 milyon
02.06.202217,2717,5117,1817,46%0,9823,34 milyon
01.06.202218,0718,1016,9817,29-%3,2532,64 milyon
31.05.202217,7018,2217,5117,87-%1,4331,16 milyon
27.05.202217,4518,2117,3418,13%5,1627,62 milyon
26.05.202216,3717,4216,3117,24%6,8833,96 milyon
25.05.202215,4416,1815,4116,13%4,0631,85 milyon
24.05.202216,5316,5315,3215,50-%7,4638,82 milyon
23.05.202216,4316,8616,1416,75%3,0124,68 milyon
20.05.202217,0617,1615,8316,26-%2,9334,09 milyon
19.05.202216,6317,1416,5716,75-%0,8328,30 milyon
18.05.202217,4517,8416,7816,89-%5,2229,44 milyon
17.05.202217,1617,8317,0717,82%7,6728,98 milyon
16.05.202216,5017,0316,4216,55-%0,1825,22 milyon
13.05.202215,8416,6515,8216,58%7,0431,75 milyon
12.05.202215,7116,1315,0915,49-%3,0140,16 milyon
11.05.202216,5517,0915,9115,97-%3,6234,91 milyon
10.05.202216,8116,8916,1816,57%1,5335,78 milyon
09.05.202217,3617,5816,2116,32-%8,5237,94 milyon
06.05.202218,4518,4717,6117,84-%3,7834,36 milyon
05.05.202219,2519,5218,3818,54-%5,5032,05 milyon
04.05.202218,8319,6418,7519,62%2,5630,76 milyon
03.05.202218,6819,3418,3419,13%3,0730,33 milyon
02.05.202218,7518,9518,0318,56-%1,1232,64 milyon
29.04.202219,1519,5118,7218,77-%3,4024,04 milyon
28.04.202219,1319,5618,6419,43%2,4227,60 milyon
27.04.202218,6819,1818,4718,97%1,0731,10 milyon
26.04.202219,8419,9818,7618,77-%6,0633,56 milyon
25.04.202219,9820,1519,4819,98-%0,9937,05 milyon
22.04.202220,6021,1520,0720,18-%0,2042,14 milyon
21.04.202221,2621,4220,1120,22%3,8084,04 milyon
20.04.202219,6620,0719,4719,48-%0,5643,52 milyon
19.04.202218,8619,8018,8619,59%5,6641,23 milyon
18.04.202218,8619,0918,4718,54-%2,4227,48 milyon
14.04.202218,9919,4918,8819,00%0,2643,18 milyon
13.04.202217,8818,9917,8618,95%10,6290,23 milyon
12.04.202217,1317,1616,6917,13%0,9431,46 milyon
11.04.202216,5017,2316,4116,97%2,2924,89 milyon
08.04.202216,8717,0216,5716,59-%2,1222,63 milyon
07.04.202217,1417,2516,3716,95-%2,4742,29 milyon
06.04.202217,2617,6716,8317,38-%2,5840,22 milyon
05.04.202218,3518,5717,5817,84-%2,1435,19 milyon
04.04.202218,1618,3717,7218,23-%0,0523,04 milyon
01.04.202218,3018,4018,0718,24-%0,0525,18 milyon
31.03.202218,1618,4517,9818,25%1,1133,34 milyon
30.03.202217,9218,2517,7718,05-%0,6128,87 milyon
29.03.202217,8918,4317,8618,16%4,9758,11 milyon
28.03.202217,2717,3816,8217,30%1,7029,99 milyon
25.03.202216,7517,4416,7417,01%1,7339,51 milyon
24.03.202216,3116,7616,1016,72%3,1533,89 milyon
23.03.202216,3116,4616,1716,21-%2,1131,34 milyon

Yabancı HisselerABDTaşımacılıkUSD