15 dk gecikmeli
ASELS 352,00 %0,93ASTOR 202,00 %2,28YKBNK 35,30 -%1,01AKBNK 67,70 -%0,66ISCTR 12,64 -%1,17THYAO 285,50 %0,44TUPRS 385,50 -%1,72TRALT 43,60 %3,22SASA 1,94 %3,19KTLEV 8,00 %9,89KCHOL 210,20 -%1,04EKGYO 19,65 %0,20BIMAS 404,25 %0,81GARAN 128,00 -%0,39SAHOL 86,70 -%2,31KUYAS 12,86 -%9,94EREGL 36,88 %0,77KRDMD 43,18 %0,37CVKMD 13,62 %5,50MGROS 501,50 %0,10KRDMB 78,50 %2,55FROTO 74,45 %0,07SISE 37,78 -%0,11KLRHO 14,62 %7,03
AAL logo

AAL hisse senedi

American Airlines Group Inc.

ABDTaşımacılık

12,80USD

-0,05 (-%0,39)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
12,60 – 12,83
Hacim (adet)
67,16 milyon
Piyasa Değeri
8,41 milyar USD
F/K
43,68

AAL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,2-1,7-17,89,025,023,4-15,5-12,0-0,4-3,9——-%16,18
2025-2,9-15,2-26,5-5,714,7-1,72,416,4-15,916,87,09,1-%12,05
20243,610,2-2,1-12,0-14,9-1,5-6,1-0,25,819,28,420,0%26,86
202326,9-1,0-7,7-7,58,421,4-6,6-12,1-13,0-13,011,510,5%8,02
2022-8,34,75,82,8-4,8-29,08,1-5,3-7,317,81,8-11,9-%29,18
2021——————————-7,91,5-%6,46
En İyi AyOca 2023 · %26,89
En Kötü AyHaz 2022 · -%29,04
Ortalama Aylık%0,13
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202216,2016,7616,0916,56%2,9240,14 milyon
21.03.202216,5016,5415,9016,09-%3,9445,85 milyon
18.03.202216,3516,8416,1616,75%1,2139,04 milyon
17.03.202216,0616,5715,8916,55%0,4942,00 milyon
16.03.202215,8516,4915,5316,47%5,7866,91 milyon
15.03.202214,9115,8014,9015,57%9,2676,40 milyon
14.03.202214,0414,8313,7014,25%1,6453,28 milyon
11.03.202214,4014,5613,9014,02-%1,2748,41 milyon
10.03.202213,8214,4413,4614,20-%0,7056,57 milyon
09.03.202214,4414,7514,0514,30%5,8588,88 milyon
08.03.202213,0414,2712,4413,51%5,2288,07 milyon
07.03.202214,3214,6212,7712,84-%11,9989,36 milyon
04.03.202215,2715,4814,4214,59-%7,1376,21 milyon
03.03.202216,6316,7515,6115,71-%4,0347,58 milyon
02.03.202216,5016,9216,2916,37%0,4943,65 milyon
01.03.202216,9717,0716,0816,29-%5,5750,51 milyon
28.02.202217,0417,4316,5517,25-%1,2051,47 milyon
25.02.202217,1617,7316,9917,46%2,9543,87 milyon
24.02.202215,6617,0015,4816,96%1,9256,88 milyon
23.02.202217,6217,7616,6116,64-%4,5335,36 milyon
22.02.202217,4417,9517,2917,43-%2,4632,43 milyon
18.02.202218,2218,4117,7517,87-%1,9230,51 milyon
17.02.202218,5418,6718,0318,22-%3,1929,95 milyon
16.02.202218,5719,1118,5018,82-%0,1130,56 milyon
15.02.202218,3218,9118,1218,84%8,0946,45 milyon
14.02.202217,8518,3117,3517,43-%1,0237,45 milyon
11.02.202218,5918,9817,4417,61-%5,8850,34 milyon
10.02.202218,4219,0818,3518,71-%0,2736,41 milyon
09.02.202218,4518,9718,3518,76%2,7442,41 milyon
08.02.202217,4018,2817,2118,26%5,6746,70 milyon
07.02.202216,6917,5116,6417,28%5,0552,93 milyon
04.02.202216,5416,5716,0416,45-%0,7238,59 milyon
03.02.202216,6517,1816,5516,57-%2,3030,64 milyon
02.02.202216,8817,1516,4916,96%0,7737,90 milyon
01.02.202216,5616,9716,4116,83%2,1930,80 milyon
31.01.202215,5516,4715,4016,47%5,3135,53 milyon
28.01.202215,6715,7814,9115,64-%0,8951,66 milyon
27.01.202216,4316,8415,6215,78-%2,8343,51 milyon
26.01.202216,7016,9716,1416,24-%1,3439,33 milyon
25.01.202216,0516,5415,8916,46%0,3042,47 milyon
24.01.202215,8516,4415,3816,41%0,6759,94 milyon
21.01.202216,7716,7816,0916,30-%2,7452,55 milyon
20.01.202217,6317,7316,6816,76-%3,1854,89 milyon
19.01.202217,9017,9117,2917,31-%3,3036,13 milyon
18.01.202218,2318,6117,7717,90-%3,1939,74 milyon
14.01.202219,1119,1618,4018,49-%4,4044,98 milyon
13.01.202218,7319,7618,6319,34%4,5455,91 milyon
12.01.202219,1619,2618,3518,50-%2,7341,14 milyon
11.01.202218,8819,2018,7119,02%1,2222,53 milyon
10.01.202219,2419,3918,6818,79-%2,5425,71 milyon
07.01.202218,7519,5918,5819,28%3,8242,40 milyon
06.01.202218,8919,0618,3518,57-%0,5919,10 milyon
05.01.202219,1319,3918,5118,68-%1,7934,45 milyon
04.01.202219,2219,4618,8519,02%1,4429,27 milyon
03.01.202218,2319,1818,2018,75%4,4042,78 milyon
31.12.202118,0718,3617,9317,96-%0,6120,66 milyon
30.12.202117,9818,3817,9618,07%0,1128,16 milyon
29.12.202118,4018,4317,9918,05-%2,6422,63 milyon
28.12.202118,0318,6417,9218,54%2,0428,26 milyon
27.12.202117,6618,2417,5518,17-%0,4928,06 milyon

Yabancı HisselerABDTaşımacılıkUSD