15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
AAL logo

AAL hisse senedi

American Airlines Group Inc.

ABDTaşımacılık

12,85USD

-0,15 (-%1,15)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
12,65 – 12,87
Hacim (adet)
54,89 milyon
Piyasa Değeri
8,41 milyar USD
F/K
43,68

AAL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,2-1,7-17,89,025,023,4-15,5-12,0-0,4-2,8——-%15,20
2025-2,9-15,2-26,5-5,714,7-1,72,416,4-15,916,87,09,1-%12,05
20243,610,2-2,1-12,0-14,9-1,5-6,1-0,25,819,28,420,0%26,86
202326,9-1,0-7,7-7,58,421,4-6,6-12,1-13,0-13,011,510,5%8,02
2022-8,34,75,82,8-4,8-29,08,1-5,3-7,317,81,8-11,9-%29,18
2021——————————-7,91,5-%6,46
En İyi AyOca 2023 · %26,89
En Kötü AyHaz 2022 · -%29,04
Ortalama Aylık%0,15
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.20259,649,999,489,95%0,5167,95 milyon
29.04.20259,759,949,649,90%0,5160,91 milyon
28.04.20259,7610,019,689,85%1,0357,88 milyon
25.04.20259,599,849,499,75%1,4665,14 milyon
24.04.20259,419,689,219,61%3,1170,56 milyon
23.04.20259,8210,039,319,32%0,11102,49 milyon
22.04.20259,199,339,049,31%2,6562,42 milyon
21.04.20259,309,328,969,07-%4,1260,04 milyon
17.04.20259,419,569,299,46%0,4253,59 milyon
16.04.20259,929,969,279,42-%4,3771,23 milyon
15.04.20259,599,979,599,85%2,8266,12 milyon
14.04.20259,979,979,439,58-%0,9362,46 milyon
11.04.20259,519,709,309,67%1,6853,22 milyon
10.04.202510,5310,669,449,51-%14,4884,13 milyon
09.04.20259,1311,239,0911,12%22,60133,95 milyon
08.04.202510,0510,078,929,07-%6,5981,03 milyon
07.04.20259,0110,229,009,71%2,6474,44 milyon
04.04.20259,229,588,509,46-%0,53110,35 milyon
03.04.20259,989,989,509,51-%10,2077,10 milyon
02.04.202510,1110,6410,1010,59%2,8264,33 milyon
01.04.202510,3010,369,9210,30-%2,3774,55 milyon
31.03.202510,4110,6810,0610,55-%1,4066,96 milyon
28.03.202511,0611,1510,6510,70-%3,9559,70 milyon
27.03.202511,3211,3511,0911,14-%2,6253,38 milyon
26.03.202511,5511,5511,3011,44-%0,6146,16 milyon
25.03.202511,9512,0711,4611,51-%2,7057,42 milyon
24.03.202511,5611,9011,5411,83%3,8644,59 milyon
21.03.202511,0711,4110,9711,39%1,1546,97 milyon
20.03.202511,3611,4411,2111,26-%1,9243,30 milyon
19.03.202511,1311,5811,1011,48%3,7067,12 milyon
18.03.202511,1711,3211,0111,07-%2,2146,90 milyon
17.03.202510,8811,4710,8311,32%4,1464,37 milyon
14.03.202510,8710,8910,5510,87%1,8766,51 milyon
13.03.202510,9911,0910,4710,67-%2,3895,90 milyon
12.03.202511,5511,6110,8910,93-%4,6298,49 milyon
11.03.202512,5012,5411,4311,46-%8,32109,91 milyon
10.03.202512,7212,7512,1112,50-%4,0783,40 milyon
07.03.202513,1313,1812,5813,03-%1,6676,62 milyon
06.03.202513,8213,9313,2013,25-%5,9658,16 milyon
05.03.202513,5114,2313,4914,09%5,5456,99 milyon
04.03.202513,5213,6513,0213,35-%3,7571,11 milyon
03.03.202514,3614,5613,7713,87-%3,3455,45 milyon
28.02.202514,5714,7514,2714,35-%1,2449,73 milyon
27.02.202515,1215,1514,2114,53-%4,2856,50 milyon
26.02.202515,4715,6615,1715,18%0,3343,18 milyon
25.02.202515,3715,3714,8015,13-%1,1848,36 milyon
24.02.202515,3815,5215,2115,31%0,5342,73 milyon
21.02.202515,9316,0715,0915,23-%3,9755,70 milyon
20.02.202515,9616,1015,5715,86-%0,8832,62 milyon
19.02.202516,0016,1515,8016,00-%0,5024,54 milyon
18.02.202515,8816,3215,8516,08%0,6928,43 milyon
14.02.202515,8415,9815,6415,97%1,4629,25 milyon
13.02.202516,3616,5015,4815,74-%3,2041,58 milyon
12.02.202516,3816,6016,1416,26-%0,9124,57 milyon
11.02.202516,4316,5616,1316,41-%1,2629,01 milyon
10.02.202517,2017,2016,5616,62-%3,2027,67 milyon
07.02.202517,0717,4017,0217,17%0,6422,46 milyon
06.02.202517,0817,3216,9517,06%0,5925,50 milyon
05.02.202516,8517,2216,5116,96%0,7127,63 milyon
04.02.202516,7516,9316,7016,84%0,8428,81 milyon

Yabancı HisselerABDTaşımacılıkUSD