15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AAL logo

AAL hisse senedi

American Airlines Group Inc.

ABDTaşımacılık

12,76USD

-0,09 (-%0,70)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
12,65 – 12,87
Hacim (adet)
357.015
Piyasa Değeri
8,41 milyar USD
F/K
43,68

AAL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,2-1,7-17,89,025,023,4-15,5-12,0-0,4-2,8——-%15,20
2025-2,9-15,2-26,5-5,714,7-1,72,416,4-15,916,87,09,1-%12,05
20243,610,2-2,1-12,0-14,9-1,5-6,1-0,25,819,28,420,0%26,86
202326,9-1,0-7,7-7,58,421,4-6,6-12,1-13,0-13,011,510,5%8,02
2022-8,34,75,82,8-4,8-29,08,1-5,3-7,317,81,8-11,9-%29,18
2021——————————-7,91,5-%6,46
En İyi AyOca 2023 · %26,89
En Kötü AyHaz 2022 · -%29,04
Ortalama Aylık%0,15
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202516,3916,8216,2216,70-%1,3032,96 milyon
31.01.202516,9617,2316,9116,92%0,1230,20 milyon
30.01.202516,9317,2316,8016,90-%2,4842,12 milyon
29.01.202517,1417,3416,9417,33%1,0524,72 milyon
28.01.202517,0817,4716,9517,15-%0,2929,82 milyon
27.01.202516,8217,5416,7017,20%1,4240,50 milyon
24.01.202516,8517,3416,5516,96-%0,4137,78 milyon
23.01.202517,3017,5416,7317,03-%8,7494,89 milyon
22.01.202519,0919,1018,3718,66%0,1158,39 milyon
21.01.202518,5218,6518,2718,64%2,0330,73 milyon
17.01.202518,5518,5718,1618,27-%0,1120,44 milyon
16.01.202518,0218,3317,7818,29%1,2222,03 milyon
15.01.202518,5418,5617,9718,07-%0,7720,40 milyon
14.01.202517,7918,2417,7918,21%3,4726,18 milyon
13.01.202517,9217,9817,3217,60-%4,2428,43 milyon
10.01.202517,9318,4517,8018,38%4,4343,95 milyon
08.01.202517,5317,7217,0817,60-%0,5123,09 milyon
07.01.202517,5817,9917,5317,69%0,9725,49 milyon
06.01.202517,6417,9417,3817,52%3,2431,83 milyon
03.01.202517,0317,0316,2716,97-%0,1823,81 milyon
02.01.202517,4017,6316,8317,00-%2,4719,03 milyon
31.12.202417,6317,7517,3517,43-%1,0812,70 milyon
30.12.202417,2717,7317,1517,62%1,5620,44 milyon
27.12.202417,1917,3817,0117,35%0,0029,50 milyon
26.12.202417,0717,3917,0517,35%0,0010,38 milyon
24.12.202417,0017,3616,8017,35%0,5814,23 milyon
23.12.202416,8717,2716,8717,25%2,1915,78 milyon
20.12.202416,5717,1816,5316,88%1,4428,66 milyon
19.12.202416,6516,8016,4816,64%1,0317,83 milyon
18.12.202416,7717,2816,2616,47-%1,5025,02 milyon
17.12.202416,4516,7416,2216,72%1,2123,62 milyon
16.12.202416,9116,9516,4616,52-%2,3615,74 milyon
13.12.202417,2817,3116,8116,92-%1,8620,17 milyon
12.12.202417,6117,8017,2317,24-%1,9317,69 milyon
11.12.202417,6117,7417,4117,58%0,5120,71 milyon
10.12.202417,9518,2017,3717,49%1,9234,17 milyon
09.12.202417,5217,5217,0117,16-%1,3829,73 milyon
06.12.202417,5118,0917,2717,40%0,1243,09 milyon
05.12.202416,0117,8015,9617,38%16,80110,12 milyon
04.12.202414,9015,0514,6114,88%2,8318,41 milyon
03.12.202414,5914,7514,4414,47-%0,9616,13 milyon
02.12.202414,5714,7514,3814,61%0,6218,78 milyon
29.11.202414,6814,7414,5014,52-%0,829,50 milyon
27.11.202414,6814,7514,4614,64%0,0014,43 milyon
26.11.202414,7915,0114,6114,64-%1,8821,63 milyon
25.11.202414,6515,1314,5614,92%3,7631,55 milyon
22.11.202414,2214,4414,0914,38%1,2720,24 milyon
21.11.202414,4714,5814,1814,20-%1,8020,76 milyon
20.11.202414,1814,4914,0014,46%0,9125,41 milyon
19.11.202413,9314,4013,8414,33%0,2825,33 milyon
18.11.202414,3914,4414,0314,29-%0,6918,77 milyon
15.11.202414,2214,4014,0514,39%0,9122,76 milyon
14.11.202414,2214,6714,1814,26%1,7833,15 milyon
13.11.202414,0514,5513,9714,01%0,7230,23 milyon
12.11.202413,9814,0813,7313,91-%1,7720,44 milyon
11.11.202413,9514,1613,8914,16%2,5322,83 milyon
08.11.202413,6914,0313,6713,81%1,4020,26 milyon
07.11.202413,9414,0013,6013,62-%2,7119,65 milyon
06.11.202414,0114,1713,8014,00%6,1438,60 milyon
05.11.202412,9513,2212,9213,19%1,5419,11 milyon

Yabancı HisselerABDTaşımacılıkUSD