15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
ABT logo

ABT hisse senedi

Abbott Laboratories

ABDSağlık ve İlaç

98,73USD

0,57 (%0,58)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
97,62 – 99,37
Hacim (adet)
9,39 milyon
Piyasa Değeri
167,32 milyar USD
F/K
31,98

ABT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,86,5-11,8-11,6-5,76,016,54,4-10,4-0,1——-%21,20
202513,17,9-3,9-1,42,21,8-7,25,11,0-7,74,3-2,8%10,77
20242,84,9-4,2-6,8-3,61,72,06,90,7-0,64,8-4,8%2,76
20230,7-8,0-0,59,1-7,76,92,1-7,6-5,9-2,410,35,5%0,26
2022-9,4-5,4-1,9-4,13,5-7,50,2-5,7-5,72,38,72,1-%21,99
2021——————————-2,411,9%9,19
En İyi AyTem 2026 · %16,49
En Kötü AyOca 2026 · -%12,76
Ortalama Aylık-%0,23
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023105,07105,22101,89102,79-%1,365,86 milyon
25.08.2023104,02104,78103,29104,21%0,443,00 milyon
24.08.2023104,91105,85103,63103,75-%1,313,53 milyon
23.08.2023105,70106,11104,80105,13-%0,023,40 milyon
22.08.2023103,88105,53103,72105,15%1,234,84 milyon
21.08.2023103,78104,41103,36103,87%0,152,95 milyon
18.08.2023104,56105,06103,28103,71-%1,164,81 milyon
17.08.2023105,20105,91104,48104,93%0,384,18 milyon
16.08.2023104,46105,38104,44104,53-%0,394,09 milyon
15.08.2023106,15106,15104,55104,94-%1,093,15 milyon
14.08.2023105,14106,22105,14106,10%0,753,08 milyon
11.08.2023104,22105,41103,69105,31%0,543,48 milyon
10.08.2023105,48107,00104,62104,74-%0,534,71 milyon
09.08.2023105,50106,90105,18105,30-%0,275,14 milyon
08.08.2023107,60107,60103,67105,58-%2,657,54 milyon
07.08.2023107,99108,59107,63108,45%0,743,63 milyon
04.08.2023107,32108,78107,28107,65%0,103,23 milyon
03.08.2023107,71108,31107,14107,54-%0,994,95 milyon
02.08.2023110,02110,20108,06108,62-%1,734,70 milyon
01.08.2023110,71111,25110,30110,53-%0,723,73 milyon
31.07.2023112,85112,89110,70111,33-%1,243,93 milyon
28.07.2023113,18113,52112,32112,73%0,073,41 milyon
27.07.2023114,46114,59112,51112,65-%1,254,76 milyon
26.07.2023112,50114,30112,38114,08%1,023,68 milyon
25.07.2023113,11113,50112,51112,93-%1,474,73 milyon
24.07.2023113,84115,83113,18114,62%0,295,67 milyon
21.07.2023112,85114,79112,33114,29%2,207,06 milyon
20.07.2023108,10112,57107,78111,83%4,248,77 milyon
19.07.2023107,07108,09107,06107,28%0,316,23 milyon
18.07.2023106,81107,19105,96106,95-%0,053,91 milyon
17.07.2023107,54107,71106,71107,00-%0,864,58 milyon
14.07.2023108,00108,47107,18107,93%0,184,02 milyon
13.07.2023106,69107,79106,45107,74%0,834,94 milyon
12.07.2023108,06108,21106,66106,85-%0,604,85 milyon
11.07.2023107,02107,68106,77107,50%0,453,90 milyon
10.07.2023106,58107,75106,29107,02%0,635,26 milyon
07.07.2023106,30107,93106,07106,35-%0,795,05 milyon
06.07.2023106,75107,45106,14107,20-%0,165,33 milyon
05.07.2023106,72107,83106,45107,37%0,144,97 milyon
03.07.2023108,25108,48107,03107,22-%1,652,27 milyon
30.06.2023108,00109,34107,70109,02%1,264,45 milyon
29.06.2023107,03107,86106,97107,66%0,053,42 milyon
28.06.2023107,96108,15107,36107,61-%0,173,90 milyon
27.06.2023108,89108,94106,77107,79-%0,664,85 milyon
26.06.2023108,10109,21106,80108,51%0,436,13 milyon
23.06.2023108,20108,50107,37108,05-%0,185,65 milyon
22.06.2023106,69108,36106,44108,25%1,885,48 milyon
21.06.2023106,62106,76105,61106,25-%0,424,43 milyon
20.06.2023105,20107,67104,90106,70%0,476,57 milyon
16.06.2023105,44106,57105,37106,20%1,1210,02 milyon
15.06.2023103,26105,32103,11105,02%1,716,38 milyon
14.06.2023103,31104,15102,82103,25%1,365,02 milyon
13.06.2023101,49102,07100,94101,86%0,454,64 milyon
12.06.2023101,84101,91100,79101,40-%0,293,63 milyon
09.06.2023100,97101,98100,54101,69%0,904,28 milyon
08.06.2023101,25101,38100,57100,78-%0,875,16 milyon
07.06.2023102,42102,49101,25101,66-%0,946,23 milyon
06.06.2023103,87104,04102,22102,62-%1,104,04 milyon
05.06.2023104,06105,01103,34103,76-%0,423,57 milyon
02.06.2023103,31104,50102,85104,20%1,346,02 milyon

Yabancı HisselerABDSağlık ve İlaçUSD