15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
ABT logo

ABT hisse senedi

Abbott Laboratories

ABDSağlık ve İlaç

98,73USD

0,57 (%0,58)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
97,62 – 99,37
Hacim (adet)
9,39 milyon
Piyasa Değeri
167,32 milyar USD
F/K
31,98

ABT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,86,5-11,8-11,6-5,76,016,54,4-10,4-0,1——-%21,20
202513,17,9-3,9-1,42,21,8-7,25,11,0-7,74,3-2,8%10,77
20242,84,9-4,2-6,8-3,61,72,06,90,7-0,64,8-4,8%2,76
20230,7-8,0-0,59,1-7,76,92,1-7,6-5,9-2,410,35,5%0,26
2022-9,4-5,4-1,9-4,13,5-7,50,2-5,7-5,72,38,72,1-%21,99
2021——————————-2,411,9%9,19
En İyi AyTem 2026 · %16,49
En Kötü AyOca 2026 · -%12,76
Ortalama Aylık-%0,23
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023101,91102,90100,91102,82%0,804,60 milyon
31.05.2023101,50102,27100,38102,00%0,297,06 milyon
30.05.2023102,25102,52101,57101,71-%1,135,17 milyon
26.05.2023102,15103,45102,03102,87%0,714,91 milyon
25.05.2023103,27103,53101,34102,14-%1,836,73 milyon
24.05.2023105,65105,65103,99104,04-%1,614,51 milyon
23.05.2023107,30107,48105,52105,74-%2,324,34 milyon
22.05.2023108,68109,32108,07108,25-%0,622,81 milyon
19.05.2023108,98109,98108,40108,93%0,424,49 milyon
18.05.2023108,73108,84107,87108,47-%0,323,48 milyon
17.05.2023109,77109,98107,97108,82-%0,523,80 milyon
16.05.2023109,54110,46109,26109,39-%0,413,39 milyon
15.05.2023110,64110,98109,54109,84-%0,593,02 milyon
12.05.2023109,76110,55109,48110,49%0,403,33 milyon
11.05.2023110,06110,47109,26110,05-%0,583,88 milyon
10.05.2023110,90110,97109,63110,69%0,403,13 milyon
09.05.2023110,13111,03109,29110,25-%0,593,27 milyon
08.05.2023110,46111,58110,29110,90-%0,322,45 milyon
05.05.2023111,37111,75111,05111,26%0,364,03 milyon
04.05.2023111,45111,49110,56110,86-%0,814,07 milyon
03.05.2023111,81112,95111,43111,76%0,235,60 milyon
02.05.2023111,06111,94110,43111,50%0,355,00 milyon
01.05.2023110,46111,57109,93111,11%0,583,72 milyon
28.04.2023109,44110,85109,37110,47%0,894,84 milyon
27.04.2023108,71109,54107,67109,50%0,694,26 milyon
26.04.2023109,32109,42108,27108,75-%1,114,24 milyon
25.04.2023110,39110,53109,67109,97-%0,395,64 milyon
24.04.2023111,75111,75110,14110,40-%1,135,34 milyon
21.04.2023110,88112,12110,88111,66%1,196,30 milyon
20.04.2023112,25112,29110,00110,35-%1,737,41 milyon
19.04.2023108,50112,70108,15112,29%7,8212,43 milyon
18.04.2023105,44105,70103,93104,15-%0,356,55 milyon
17.04.2023104,00104,85104,00104,52%0,544,81 milyon
14.04.2023103,61104,35103,46103,96%0,345,04 milyon
13.04.2023102,75103,71101,80103,61%1,024,78 milyon
12.04.2023103,39103,84102,31102,56-%0,714,56 milyon
11.04.2023104,20104,70103,10103,29-%0,404,66 milyon
10.04.2023104,42104,91103,06103,70-%1,174,90 milyon
06.04.2023104,49105,55104,18104,93%0,695,07 milyon
05.04.2023102,63104,29102,50104,21%1,377,30 milyon
04.04.2023101,90103,34101,83102,80%1,197,98 milyon
03.04.2023100,80101,66100,04101,59%0,335,43 milyon
31.03.202399,92101,4199,73101,26%2,206,44 milyon
30.03.202399,3899,4898,5199,08%0,475,20 milyon
29.03.202398,0198,7497,2598,62%1,556,78 milyon
28.03.202398,1098,2496,6197,11-%1,374,82 milyon
27.03.202399,0099,4898,2798,46%0,424,63 milyon
24.03.202397,0498,0896,8198,05%1,045,27 milyon
23.03.202396,9097,8196,4497,04%0,194,53 milyon
22.03.202398,6199,3196,8496,86-%1,493,61 milyon
21.03.202398,1798,4197,2998,33%0,474,48 milyon
20.03.202397,2698,2097,1897,87%0,896,08 milyon
17.03.202399,0199,2096,5197,01-%2,0410,85 milyon
16.03.202397,0699,2897,0099,03%1,265,29 milyon
15.03.202397,5097,9496,7097,80-%0,765,71 milyon
14.03.202399,2899,5097,3498,55%0,375,09 milyon
13.03.202396,6099,2096,3998,19%1,276,55 milyon
10.03.202397,7698,4096,5696,96-%0,917,04 milyon
09.03.202399,8999,9797,5097,85-%1,565,15 milyon
08.03.202399,92100,2799,2699,40-%0,586,25 milyon

Yabancı HisselerABDSağlık ve İlaçUSD