15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15
ABT logo

ABT hisse senedi

Abbott Laboratories

ABDSağlık ve İlaç

98,73USD

0,00 (%0,00)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
97,62 – 99,37
Hacim (adet)
9,39 milyon
Piyasa Değeri
167,32 milyar USD
F/K
31,98

ABT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,86,5-11,8-11,6-5,76,016,54,4-10,4-0,1——-%21,20
202513,17,9-3,9-1,42,21,8-7,25,11,0-7,74,3-2,8%10,77
20242,84,9-4,2-6,8-3,61,72,06,90,7-0,64,8-4,8%2,76
20230,7-8,0-0,59,1-7,76,92,1-7,6-5,9-2,410,35,5%0,26
2022-9,4-5,4-1,9-4,13,5-7,50,2-5,7-5,72,38,72,1-%21,99
2021——————————-2,411,9%9,19
En İyi AyTem 2026 · %16,49
En Kötü AyOca 2026 · -%12,76
Ortalama Aylık-%0,23
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022102,40102,75101,24102,07-%2,604,79 milyon
15.06.2022104,32106,08102,66104,80%1,815,28 milyon
14.06.2022105,10105,40101,95102,94-%2,805,89 milyon
13.06.2022107,68108,10105,34105,91-%3,395,22 milyon
10.06.2022110,81111,48109,10109,63-%2,734,81 milyon
09.06.2022114,64115,44112,68112,71-%1,733,42 milyon
08.06.2022115,74116,15114,34114,69-%1,873,68 milyon
07.06.2022116,10117,23115,22116,88%0,403,29 milyon
06.06.2022117,38118,23116,04116,42-%0,134,21 milyon
03.06.2022116,78117,55116,33116,57-%0,803,78 milyon
02.06.2022115,29117,61113,23117,51%2,113,86 milyon
01.06.2022117,85118,00114,53115,08-%2,034,89 milyon
31.05.2022115,56118,09114,40117,46%0,6610,56 milyon
27.05.2022116,08116,92115,48116,69%1,583,88 milyon
26.05.2022113,78115,51113,21114,87%1,484,03 milyon
25.05.2022113,20114,94112,35113,19-%0,513,92 milyon
24.05.2022115,16115,16111,83113,77-%1,105,27 milyon
23.05.2022113,85115,36112,94115,03%1,584,36 milyon
20.05.2022113,40113,72110,82113,24%0,714,51 milyon
19.05.2022112,03113,01110,52112,44-%0,276,30 milyon
18.05.2022113,42114,70112,23112,74-%1,576,93 milyon
17.05.2022111,59115,43111,59114,54%4,409,17 milyon
16.05.2022109,40110,52107,81109,71-%0,157,46 milyon
13.05.2022108,36110,51108,36109,88%1,776,16 milyon
12.05.2022105,50108,02104,63107,97%2,018,52 milyon
11.05.2022106,66108,02105,66105,84-%0,856,64 milyon
10.05.2022108,91109,63106,21106,75-%0,606,25 milyon
09.05.2022110,69111,20106,94107,39-%4,356,48 milyon
06.05.2022112,55113,67110,97112,27-%0,654,97 milyon
05.05.2022114,86115,00111,68113,01-%2,325,70 milyon
04.05.2022112,50116,33111,13115,70%2,915,35 milyon
03.05.2022113,05114,34111,82112,43-%0,354,49 milyon
02.05.2022113,50114,02110,28112,83-%0,594,91 milyon
29.04.2022117,06117,77113,13113,50-%3,826,82 milyon
28.04.2022117,55118,74116,83118,01%1,114,96 milyon
27.04.2022117,29118,58116,13116,72-%0,214,18 milyon
26.04.2022118,61119,64116,97116,97-%2,533,37 milyon
25.04.2022119,16120,31117,84120,01%0,314,50 milyon
22.04.2022123,02123,18119,56119,64-%3,026,71 milyon
21.04.2022123,18124,35122,65123,37%0,607,32 milyon
20.04.2022119,48124,05117,50122,64%2,228,33 milyon
19.04.2022116,68120,23116,65119,98%3,175,12 milyon
18.04.2022117,02118,33115,54116,29-%1,194,12 milyon
14.04.2022120,05120,25117,56117,69-%1,503,14 milyon
13.04.2022117,56119,81117,25119,48%0,924,41 milyon
12.04.2022119,79120,61117,72118,39-%1,374,43 milyon
11.04.2022123,48123,50119,78120,04-%2,604,07 milyon
08.04.2022123,42124,36122,11123,25-%0,105,09 milyon
07.04.2022119,60124,21119,29123,37%2,865,86 milyon
06.04.2022119,00120,19117,76119,94%0,395,49 milyon
05.04.2022118,26121,19118,14119,48%0,506,11 milyon
04.04.2022117,87118,98117,57118,88%0,254,04 milyon
01.04.2022118,84118,97117,26118,58%0,194,31 milyon
31.03.2022120,21120,49118,10118,36-%1,685,43 milyon
30.03.2022119,87120,74119,47120,38%0,164,06 milyon
29.03.2022121,83122,07119,31120,19%0,175,13 milyon
28.03.2022119,38120,00118,71119,99%0,875,35 milyon
25.03.2022118,65119,31117,74118,95%0,962,90 milyon
24.03.2022117,38117,88116,61117,82%0,774,51 milyon
23.03.2022121,11121,24116,74116,92-%4,085,66 milyon

Yabancı HisselerABDSağlık ve İlaçUSD