15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ABT logo

ABT hisse senedi

Abbott Laboratories

ABDSağlık ve İlaç

97,60USD

-1,13 (-%1,14)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
97,62 – 99,37
Hacim (adet)
99.824
Piyasa Değeri
167,32 milyar USD
F/K
31,98

ABT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,86,5-11,8-11,6-5,76,016,54,4-10,4-0,1——-%21,20
202513,17,9-3,9-1,42,21,8-7,25,11,0-7,74,3-2,8%10,77
20242,84,9-4,2-6,8-3,61,72,06,90,7-0,64,8-4,8%2,76
20230,7-8,0-0,59,1-7,76,92,1-7,6-5,9-2,410,35,5%0,26
2022-9,4-5,4-1,9-4,13,5-7,50,2-5,7-5,72,38,72,1-%21,99
2021——————————-2,411,9%9,19
En İyi AyTem 2026 · %16,49
En Kötü AyOca 2026 · -%12,76
Ortalama Aylık-%0,23
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022121,89122,53121,26121,89%0,114,48 milyon
21.03.2022121,93123,10121,16121,76-%0,564,14 milyon
18.03.2022121,74122,67120,68122,45%1,037,82 milyon
17.03.2022119,00121,24118,73121,20%1,444,00 milyon
16.03.2022118,21119,54116,96119,48%1,704,44 milyon
15.03.2022117,50117,79116,22117,48%1,705,04 milyon
14.03.2022114,90117,21114,58115,52%1,325,53 milyon
11.03.2022117,44118,06113,88114,02-%2,558,01 milyon
10.03.2022117,18117,81115,73117,00-%1,174,38 milyon
09.03.2022117,90119,20116,44118,39%1,965,00 milyon
08.03.2022117,91119,02115,71116,11-%2,316,69 milyon
07.03.2022120,54120,89117,26118,86-%2,106,63 milyon
04.03.2022119,93121,76119,01121,41%0,365,91 milyon
03.03.2022120,80122,07120,49120,97%0,515,22 milyon
02.03.2022118,62121,05118,26120,36%1,856,42 milyon
01.03.2022120,31121,16117,38118,17-%2,036,70 milyon
28.02.2022121,05121,06119,15120,62-%1,466,83 milyon
25.02.2022118,72122,93118,50122,41%3,115,84 milyon
24.02.2022115,00118,92114,43118,72%1,256,25 milyon
23.02.2022118,00118,84116,99117,25-%0,225,18 milyon
22.02.2022116,54119,33116,10117,51%0,628,37 milyon
18.02.2022120,00120,31114,84116,79-%3,1412,38 milyon
17.02.2022122,99123,18120,47120,58-%2,513,69 milyon
16.02.2022123,45124,11121,56123,68-%0,245,08 milyon
15.02.2022124,19125,42123,41123,98%0,985,30 milyon
14.02.2022125,00125,57121,98122,78-%2,167,43 milyon
11.02.2022127,78128,92125,15125,49-%1,784,80 milyon
10.02.2022128,57129,92127,17127,76-%2,095,92 milyon
09.02.2022129,52130,79129,42130,49%1,433,43 milyon
08.02.2022127,53128,94127,16128,65%0,473,89 milyon
07.02.2022129,87129,95127,68128,05-%1,284,04 milyon
04.02.2022129,56130,52128,60129,71-%0,314,15 milyon
03.02.2022128,63130,94128,26130,11%0,055,61 milyon
02.02.2022128,25130,74127,86130,04%2,237,45 milyon
01.02.2022127,37127,66126,24127,20-%0,205,60 milyon
31.01.2022125,52127,96125,13127,46%1,687,21 milyon
28.01.2022120,77125,53119,61125,35%4,088,29 milyon
27.01.2022120,98123,17119,74120,44%0,319,18 milyon
26.01.2022119,19121,68119,00120,07-%2,6014,75 milyon
25.01.2022123,08124,62121,59123,27-%0,449,13 milyon
24.01.2022124,01124,50120,68123,82-%1,6010,86 milyon
21.01.2022126,81127,09124,86125,83%0,9010,13 milyon
20.01.2022126,24127,91124,61124,71-%1,068,65 milyon
19.01.2022126,75127,58125,83126,05-%0,414,00 milyon
18.01.2022127,40127,93125,55126,57-%1,245,85 milyon
14.01.2022130,49130,59127,02128,16-%1,159,26 milyon
13.01.2022132,39132,83129,43129,65-%3,047,17 milyon
12.01.2022134,89135,70132,53133,72-%1,468,42 milyon
11.01.2022135,23135,97134,04135,70%0,335,71 milyon
10.01.2022134,79135,50133,92135,26-%0,225,98 milyon
07.01.2022134,88136,18134,38135,56%0,314,37 milyon
06.01.2022135,00136,21133,88135,14-%0,015,71 milyon
05.01.2022135,15137,03135,07135,16-%0,455,95 milyon
04.01.2022139,50139,65134,76135,77-%2,358,24 milyon
03.01.2022139,43139,83137,21139,04-%1,216,69 milyon
31.12.2021141,00141,77140,72140,74-%0,183,27 milyon
30.12.2021141,41141,75140,59141,00-%0,132,81 milyon
29.12.2021140,47141,66139,33141,19%0,512,85 milyon
28.12.2021141,58141,71140,13140,47-%0,703,30 milyon
27.12.2021139,82142,60139,43141,46%1,653,80 milyon

Yabancı HisselerABDSağlık ve İlaçUSD