15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ABT logo

ABT hisse senedi

Abbott Laboratories

ABDSağlık ve İlaç

97,44USD

-1,29 (-%1,31)

8 Ekim 2026 19:31 · gecikmeli

Gün Aralığı
97,62 – 99,37
Hacim (adet)
203.678
Piyasa Değeri
167,32 milyar USD
F/K
31,98

ABT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,86,5-11,8-11,6-5,76,016,54,4-10,4-0,1——-%21,20
202513,17,9-3,9-1,42,21,8-7,25,11,0-7,74,3-2,8%10,77
20242,84,9-4,2-6,8-3,61,72,06,90,7-0,64,8-4,8%2,76
20230,7-8,0-0,59,1-7,76,92,1-7,6-5,9-2,410,35,5%0,26
2022-9,4-5,4-1,9-4,13,5-7,50,2-5,7-5,72,38,72,1-%21,99
2021——————————-2,411,9%9,19
En İyi AyTem 2026 · %16,49
En Kötü AyOca 2026 · -%12,76
Ortalama Aylık-%0,23
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021139,65140,23138,72139,16%0,123,49 milyon
22.12.2021135,88139,02135,79138,99%2,756,77 milyon
21.12.2021136,02137,18133,40135,27%0,217,15 milyon
20.12.2021136,20137,81134,22134,98-%1,556,50 milyon
17.12.2021137,54139,27136,89137,11%0,7512,15 milyon
16.12.2021135,44136,61134,60136,09%0,396,98 milyon
15.12.2021133,54135,67132,90135,56%1,976,42 milyon
14.12.2021135,93136,00132,00132,94-%2,228,19 milyon
13.12.2021134,50137,00134,50135,96%1,185,09 milyon
10.12.2021133,42134,50132,87134,37%1,394,37 milyon
09.12.2021132,50133,11131,48132,53%0,122,66 milyon
08.12.2021132,80133,45131,12132,37-%0,045,39 milyon
07.12.2021134,00134,08131,80132,42-%0,045,14 milyon
06.12.2021130,76133,28130,61132,47%1,696,60 milyon
03.12.2021128,88130,46128,03130,27%1,475,25 milyon
02.12.2021126,29129,85126,29128,38%1,295,09 milyon
01.12.2021126,48128,48125,12126,74%0,774,82 milyon
30.11.2021128,20128,79125,34125,77-%1,777,27 milyon
29.11.2021126,35128,94125,36128,03%1,715,65 milyon
26.11.2021127,81129,75125,44125,88%0,654,67 milyon
24.11.2021124,07125,28124,00125,07%0,473,73 milyon
23.11.2021124,51124,89123,22124,48-%0,624,87 milyon
22.11.2021126,78126,80124,68125,26-%1,254,21 milyon
19.11.2021128,41128,53126,46126,84-%0,636,87 milyon
18.11.2021129,31129,43127,47127,64-%0,764,47 milyon
17.11.2021130,61130,70128,54128,62-%1,734,76 milyon
16.11.2021129,64131,60129,64130,89%1,124,14 milyon
15.11.2021128,77130,20128,26129,44%0,774,57 milyon
12.11.2021127,94128,85127,12128,45%0,946,46 milyon
11.11.2021127,97128,96127,24127,25-%0,455,05 milyon
10.11.2021126,19128,11126,05127,82%1,105,36 milyon
09.11.2021126,70127,50126,25126,43-%0,295,13 milyon
08.11.2021124,00127,23123,81126,80%1,954,93 milyon
05.11.2021127,08127,32123,93124,37-%3,667,99 milyon
04.11.2021128,95129,49128,19129,09%0,304,68 milyon
03.11.2021127,38128,74126,97128,70%0,785,11 milyon
02.11.2021129,33129,53127,29127,71-%0,958,07 milyon
01.11.2021128,64129,53128,29128,94%0,043,49 milyon
29.10.2021127,26129,01126,83128,89%0,924,69 milyon
28.10.2021128,03128,94127,04127,71%0,003,65 milyon
27.10.2021129,00129,40127,37127,71-%0,334,13 milyon
26.10.2021127,00128,78126,79128,13%1,223,99 milyon
25.10.2021126,49126,85125,40126,58-%0,114,43 milyon
22.10.2021125,51126,84124,88126,72%1,345,74 milyon
21.10.2021123,51125,60123,09125,05%1,414,98 milyon
20.10.2021123,53124,80122,19123,31%3,338,40 milyon
19.10.2021117,06120,18117,06119,34%2,165,88 milyon
18.10.2021117,29117,49116,30116,82-%0,575,28 milyon
15.10.2021118,08118,33117,13117,49-%0,076,01 milyon
14.10.2021116,66117,68116,64117,57%0,494,98 milyon
13.10.2021117,50118,23116,44117,00-%0,273,94 milyon
12.10.2021117,90118,31116,41117,32%0,384,60 milyon
11.10.2021118,15118,94116,85116,88-%1,283,87 milyon
08.10.2021118,09119,33117,82118,39%0,417,19 milyon
07.10.2021117,55118,71117,45117,91—4,51 milyon

Yabancı HisselerABDSağlık ve İlaçUSD