15 dk gecikmeli
ASELS 352,50 -%6,25ASTOR 183,20 -%5,86AKBNK 68,70 -%1,15THYAO 285,75 -%1,64YKBNK 36,38 -%0,22TUPRS 379,00 -%0,07ISCTR 12,85 -%0,16TRALT 41,16 -%4,99KCHOL 208,90 -%2,20KTLEV 6,74 -%8,30BIMAS 397,75 -%2,81SASA 1,85 -%2,63EREGL 36,54 -%1,46GARAN 129,20 -%1,52MIATK 30,32 %0,26SAHOL 87,50 -%1,46MGROS 497,75 -%2,59CITAS 127,10 %9,95KRDMD 42,84 -%3,51EKGYO 19,41 -%1,72TCELL 98,85 -%1,84SISE 37,44 -%1,47PETKM 20,00 %1,11TURSG 5,47 %5,19
ACN logo

ACN hisse senedi

Accenture plc

ABDTeknoloji

193,40USD

0,00 (%0,00)

7 Ekim 2026 09:31 · gecikmeli

Gün Aralığı
192,58 – 196,16
Hacim (adet)
6,15 milyon
Piyasa Değeri
130,06 milyar USD
F/K
13,92

ACN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,7-20,8-5,0-9,94,7-33,533,314,4-3,45,5——-%27,92
20259,4-9,5-10,5-4,15,9-5,7-10,6-2,7-5,11,40,07,3-%23,73
20243,73,0-7,5-13,2-6,27,59,03,43,4-2,45,1-2,9%0,25
20234,6-4,87,6-1,99,10,92,52,3-5,1-3,312,15,3%31,51
2022-14,7-10,66,7-10,9-0,6-7,010,3-5,8-10,810,36,0-11,3-%35,63
2021——————————-0,416,0%15,54
En İyi AyTem 2026 · %33,33
En Kötü AyHaz 2026 · -%33,48
Ortalama Aylık-%0,52
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026195,43196,16192,58193,40-%0,856,15 milyon
05.10.2026196,30199,74193,77195,05-%1,946,99 milyon
02.10.2026211,02213,31198,36198,90-%6,3110,03 milyon
01.10.2026215,98227,63211,04212,30%15,7828,98 milyon
30.09.2026178,10184,30177,74183,37%3,5310,53 milyon
29.09.2026173,09177,77172,11177,12%1,526,36 milyon
28.09.2026173,51177,08172,30174,47-%0,935,50 milyon
25.09.2026177,13180,05175,74176,11-%0,734,96 milyon
24.09.2026185,75186,34176,87177,41-%3,334,63 milyon
23.09.2026185,50188,28182,56183,52-%0,114,02 milyon
22.09.2026189,38190,24182,16183,72-%1,283,88 milyon
21.09.2026187,00193,75184,99186,11%2,667,42 milyon
18.09.2026188,58189,48180,70181,29-%4,7311,66 milyon
17.09.2026189,94192,11188,90190,29%0,342,94 milyon
16.09.2026190,04192,00188,18189,64-%1,943,32 milyon
15.09.2026190,53197,63190,08193,40-%0,825,75 milyon
14.09.2026190,55195,47187,78195,00%6,045,32 milyon
11.09.2026179,05184,12178,29183,90%3,372,89 milyon
10.09.2026177,63179,39175,49177,91%1,203,96 milyon
09.09.2026178,61180,97175,60175,80-%1,803,98 milyon
08.09.2026184,35184,35177,04179,03-%4,126,10 milyon
04.09.2026192,00192,17186,02186,72-%3,315,10 milyon
03.09.2026190,00195,32189,09193,12%2,905,42 milyon
02.09.2026186,31190,05185,44187,68-%0,222,88 milyon
01.09.2026187,32190,50186,99188,09-%0,883,41 milyon
31.08.2026188,32191,46186,76189,76%0,084,19 milyon
28.08.2026189,34191,90188,67189,61%1,194,84 milyon
27.08.2026184,10189,93183,51187,38%3,314,93 milyon
26.08.2026182,35185,84180,79181,38-%2,974,38 milyon
25.08.2026183,78188,00182,33186,93%0,214,07 milyon
24.08.2026184,64188,08183,43186,53%0,677,35 milyon
21.08.2026180,98188,45180,02185,28%2,174,84 milyon
20.08.2026182,21187,14181,17181,35-%0,994,38 milyon
19.08.2026172,35185,77172,35183,17%5,925,66 milyon
18.08.2026172,86176,93170,43172,93%1,746,00 milyon
17.08.2026173,00175,52169,75169,98-%3,915,04 milyon
14.08.2026180,04180,50173,91176,89-%0,906,29 milyon
13.08.2026181,68185,80177,00178,49-%0,929,34 milyon
12.08.2026176,03180,15173,82180,14%0,185,63 milyon
11.08.2026176,83180,30175,55179,82%0,883,90 milyon
10.08.2026174,46179,66172,55178,25%1,443,97 milyon
07.08.2026171,13176,33170,57175,72%2,693,68 milyon
06.08.2026160,21171,47157,76171,11%0,225,21 milyon
05.08.2026172,25173,27167,44170,73%0,185,40 milyon
04.08.2026160,64171,30160,40170,43%2,825,79 milyon
03.08.2026170,37171,47165,44165,76-%0,106,74 milyon
31.07.2026160,82166,94159,20165,92%1,619,39 milyon
30.07.2026166,73166,73159,96163,29-%5,718,64 milyon
29.07.2026165,00176,40163,86173,17%5,1710,92 milyon
28.07.2026156,95167,75156,95164,66%6,8810,61 milyon
27.07.2026150,20156,84149,58154,06%4,817,77 milyon
24.07.2026142,50147,53140,71146,99%5,956,57 milyon
23.07.2026139,00139,30135,96138,74-%0,9610,36 milyon
22.07.2026140,82143,49138,90140,09-%0,554,77 milyon
21.07.2026141,33144,42140,31140,86-%2,674,77 milyon
20.07.2026142,84145,59140,00144,73%0,818,07 milyon
17.07.2026145,00147,42139,72143,57-%0,7210,58 milyon
16.07.2026138,93145,52135,50144,61%5,549,52 milyon
15.07.2026137,01139,54135,93137,02%1,8310,19 milyon
14.07.2026130,48137,75129,96134,56-%2,866,88 milyon

Yabancı HisselerABDTeknolojiUSD