15 dk gecikmeli
ASELS 349,50 -%7,05ASTOR 184,40 -%5,24AKBNK 68,90 -%0,86THYAO 286,50 -%1,38YKBNK 36,40 -%0,16ISCTR 12,88 %0,08TUPRS 380,00 %0,20TRALT 41,08 -%5,17BIMAS 396,00 -%3,24KCHOL 209,10 -%2,11KTLEV 6,62 -%9,93SASA 1,85 -%2,63GARAN 129,30 -%1,45EREGL 36,52 -%1,51MIATK 31,32 %3,57SAHOL 87,55 -%1,41KRDMD 42,66 -%3,92MGROS 497,50 -%2,64CITAS 127,10 %9,95EKGYO 19,48 -%1,37TCELL 99,40 -%1,29SISE 37,50 -%1,32PETKM 19,88 %0,51VAKBN 33,38 -%1,01
ACN logo

ACN hisse senedi

Accenture plc

ABDTeknoloji

195,74USD

2,34 (%1,21)

7 Ekim 2026 16:46 · gecikmeli

Gün Aralığı
192,58 – 196,16
Hacim (adet)
17.540
Piyasa Değeri
130,06 milyar USD
F/K
13,92

ACN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,7-20,8-5,0-9,94,7-33,533,314,4-3,45,5——-%27,92
20259,4-9,5-10,5-4,15,9-5,7-10,6-2,7-5,11,40,07,3-%23,73
20243,73,0-7,5-13,2-6,27,59,03,43,4-2,45,1-2,9%0,25
20234,6-4,87,6-1,99,10,92,52,3-5,1-3,312,15,3%31,51
2022-14,7-10,66,7-10,9-0,6-7,010,3-5,8-10,810,36,0-11,3-%35,63
2021——————————-0,416,0%15,54
En İyi AyTem 2026 · %33,33
En Kötü AyHaz 2026 · -%33,48
Ortalama Aylık-%0,52
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026139,10141,74136,10138,52%2,435,38 milyon
10.07.2026141,37142,45134,85135,23-%2,757,63 milyon
09.07.2026130,94139,13129,50139,06%1,367,00 milyon
08.07.2026139,75141,63137,16137,19-%3,486,86 milyon
07.07.2026140,40143,97140,39142,14%3,788,70 milyon
06.07.2026135,96138,11133,50136,96-%0,286,97 milyon
02.07.2026133,14138,90132,94137,35%4,7413,84 milyon
01.07.2026126,20133,81126,05131,13%5,3814,98 milyon
30.06.2026123,26125,48121,78124,44-%0,2410,98 milyon
29.06.2026130,58132,38124,44124,74-%3,2917,09 milyon
26.06.2026126,25129,25125,71128,98%2,5114,15 milyon
25.06.2026128,35129,80125,68125,82-%2,5820,98 milyon
24.06.2026126,49131,88125,80129,15%1,6813,78 milyon
23.06.2026124,79127,83124,42127,01%1,7523,53 milyon
22.06.2026125,00125,84118,15124,83-%2,4627,63 milyon
18.06.2026126,50134,70125,60127,98-%17,9741,74 milyon
17.06.2026164,90166,87155,91156,01-%5,757,56 milyon
16.06.2026165,63169,79165,03165,52%0,104,42 milyon
15.06.2026167,60172,59165,05165,36-%2,896,03 milyon
12.06.2026168,44171,77164,65170,28%1,654,04 milyon
11.06.2026167,10170,84163,58167,52-%1,755,26 milyon
10.06.2026170,10173,53167,85170,50-%1,713,32 milyon
09.06.2026173,46176,36170,33173,47-%0,554,43 milyon
08.06.2026176,95180,18174,37174,43-%2,143,80 milyon
05.06.2026180,91183,18176,33178,25-%0,343,75 milyon
04.06.2026183,68185,00177,59178,86%0,814,40 milyon
03.06.2026183,16184,00176,37177,43-%4,724,96 milyon
02.06.2026190,69191,90183,41186,22-%5,275,28 milyon
01.06.2026193,44198,00188,99196,59%5,097,18 milyon
29.05.2026178,63188,24175,44187,07%4,8610,78 milyon
28.05.2026178,14179,84175,33178,40%1,164,11 milyon
27.05.2026177,00179,61176,04176,36-%0,365,27 milyon
26.05.2026178,00178,65173,84177,00-%1,253,82 milyon
22.05.2026179,01182,70177,17179,24%0,773,45 milyon
21.05.2026176,82178,47173,13177,87-%0,753,51 milyon
20.05.2026175,00180,51170,28179,22%1,374,24 milyon
19.05.2026180,00184,79176,17176,80-%0,427,19 milyon
18.05.2026167,75177,55165,87177,55%5,175,37 milyon
15.05.2026167,47169,60164,93168,82%2,955,00 milyon
14.05.2026162,00166,07160,50163,99%2,728,72 milyon
13.05.2026167,52168,15155,82159,64-%5,9713,90 milyon
12.05.2026174,00175,00169,76169,77-%1,505,45 milyon
11.05.2026180,49181,29172,22172,35-%4,474,62 milyon
08.05.2026178,03181,14172,52180,42%0,135,70 milyon
07.05.2026176,08180,74175,63180,19%3,226,33 milyon
06.05.2026179,50179,50173,52174,57-%2,486,81 milyon
05.05.2026180,43180,43173,56179,01-%0,625,13 milyon
04.05.2026179,98182,34177,76180,12%0,166,09 milyon
01.05.2026181,30183,90177,01179,83%0,633,71 milyon
30.04.2026178,32178,99173,65178,71-%0,866,03 milyon
29.04.2026176,57180,48175,57180,26%1,415,17 milyon
28.04.2026178,60181,34176,99177,75%0,444,43 milyon
27.04.2026178,00181,94176,63176,97-%0,784,41 milyon
24.04.2026178,75179,95173,84178,36%0,044,57 milyon
23.04.2026181,00181,39174,87178,28-%6,227,39 milyon
22.04.2026193,13194,76188,19190,10-%2,224,08 milyon
21.04.2026195,15199,53193,78194,42-%0,334,20 milyon
20.04.2026197,23199,58193,98195,06-%1,314,63 milyon
17.04.2026195,86199,65195,81197,65%1,884,50 milyon
16.04.2026196,24196,69191,29194,00%0,004,85 milyon

Yabancı HisselerABDTeknolojiUSD