15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ACN logo

ACN hisse senedi

Accenture plc

ABDTeknoloji

197,19USD

3,79 (%1,96)

7 Ekim 2026 21:30 · gecikmeli

Gün Aralığı
192,58 – 196,16
Hacim (adet)
177.456
Piyasa Değeri
130,06 milyar USD
F/K
13,92

ACN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,7-20,8-5,0-9,94,7-33,533,314,4-3,45,5——-%27,92
20259,4-9,5-10,5-4,15,9-5,7-10,6-2,7-5,11,40,07,3-%23,73
20243,73,0-7,5-13,2-6,27,59,03,43,4-2,45,1-2,9%0,25
20234,6-4,87,6-1,99,10,92,52,3-5,1-3,312,15,3%31,51
2022-14,7-10,66,7-10,9-0,6-7,010,3-5,8-10,810,36,0-11,3-%35,63
2021——————————-0,416,0%15,54
En İyi AyTem 2026 · %33,33
En Kötü AyHaz 2026 · -%33,48
Ortalama Aylık-%0,52
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026193,01196,45191,51194,00%1,914,43 milyon
14.04.2026192,72194,30189,51190,37-%0,824,63 milyon
13.04.2026180,98192,04180,37191,95%6,926,68 milyon
10.04.2026185,83185,98177,50179,53-%3,497,26 milyon
09.04.2026190,75190,75182,38186,03-%4,036,06 milyon
08.04.2026200,94202,16193,53193,84-%1,754,95 milyon
07.04.2026198,98200,27196,51197,30-%0,833,80 milyon
06.04.2026200,96201,72195,34198,95-%1,185,50 milyon
02.04.2026197,62201,33195,29201,33%2,175,52 milyon
01.04.2026197,14198,50192,00197,06-%0,624,81 milyon
31.03.2026200,00201,50195,93198,29%0,376,91 milyon
30.03.2026195,00198,57194,21197,55%2,574,64 milyon
27.03.2026195,00195,54190,27192,60-%1,944,89 milyon
26.03.2026191,47197,60190,96196,42%2,154,92 milyon
25.03.2026195,49197,24188,67192,29-%0,654,37 milyon
24.03.2026197,57198,48190,65193,54-%3,245,11 milyon
23.03.2026203,63204,45198,72200,02%0,014,83 milyon
20.03.2026203,50207,42198,49199,99-%1,7544,34 milyon
19.03.2026187,00207,98187,00203,55%4,3010,61 milyon
18.03.2026198,75199,80194,26195,15-%1,778,07 milyon
17.03.2026200,25204,94198,07198,66-%0,335,73 milyon
16.03.2026197,49200,47195,64199,31%1,357,83 milyon
13.03.2026197,34200,41195,07196,65%0,314,22 milyon
12.03.2026201,00205,00195,48196,05-%2,707,05 milyon
11.03.2026203,45206,68197,66201,48-%0,075,13 milyon
10.03.2026208,61208,61199,74201,63-%3,695,16 milyon
09.03.2026212,84215,65205,83209,36-%2,627,85 milyon
06.03.2026215,21218,60212,00215,00%0,476,50 milyon
05.03.2026209,80216,66209,30214,00%1,907,44 milyon
04.03.2026211,80215,54208,61210,00%0,055,55 milyon
03.03.2026203,00213,25203,00209,89%1,925,82 milyon
02.03.2026205,24209,15204,32205,93-%1,347,26 milyon
27.02.2026204,17208,86199,26208,72%0,657,93 milyon
26.02.2026194,00207,49193,99207,38%8,2910,83 milyon
25.02.2026196,36196,82188,73191,50-%2,6614,16 milyon
24.02.2026200,54204,30196,09196,73-%2,2111,12 milyon
23.02.2026212,12214,02199,10201,18-%6,5810,01 milyon
20.02.2026213,54218,47211,94215,35%0,195,93 milyon
19.02.2026215,00216,28211,06214,95-%3,878,04 milyon
18.02.2026219,42224,26217,16223,61%1,694,97 milyon
17.02.2026225,62229,11217,33219,89-%1,947,43 milyon
13.02.2026223,21227,31220,92224,23%0,987,64 milyon
12.02.2026230,25230,25215,16222,05-%3,649,72 milyon
11.02.2026241,92242,31228,83230,43-%4,336,08 milyon
10.02.2026237,47243,60235,00240,86%1,735,67 milyon
09.02.2026235,59239,00231,86236,76-%1,604,77 milyon
06.02.2026232,30241,09232,00240,62%3,015,03 milyon
05.02.2026240,47244,73232,73233,58-%3,346,11 milyon
04.02.2026237,84245,07231,85241,65%0,187,63 milyon
03.02.2026249,44251,55238,14241,21-%9,599,12 milyon
02.02.2026263,54269,15262,15266,79%1,193,43 milyon
30.01.2026261,22264,54259,90263,64%0,935,46 milyon
29.01.2026269,47271,20257,37261,22-%3,418,23 milyon
28.01.2026275,82278,66267,86270,43-%1,953,74 milyon
27.01.2026280,00280,00274,16275,80-%1,752,94 milyon
26.01.2026283,25284,59276,14280,71-%0,133,17 milyon
23.01.2026284,34285,94279,68281,07-%1,412,57 milyon
22.01.2026283,83289,00283,39285,09%1,564,38 milyon
21.01.2026275,00285,54274,95280,72%2,944,23 milyon
20.01.2026282,44287,27272,22272,71-%4,725,66 milyon

Yabancı HisselerABDTeknolojiUSD