15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ACN logo

ACN hisse senedi

Accenture plc

ABDTeknoloji

196,64USD

3,24 (%1,68)

7 Ekim 2026 23:10 · gecikmeli

Gün Aralığı
194,10 – 198,06
Hacim (adet)
332.805
Piyasa Değeri
130,06 milyar USD
F/K
13,92

ACN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,7-20,8-5,0-9,94,7-33,533,314,4-3,45,5——-%27,92
20259,4-9,5-10,5-4,15,9-5,7-10,6-2,7-5,11,40,07,3-%23,73
20243,73,0-7,5-13,2-6,27,59,03,43,4-2,45,1-2,9%0,25
20234,6-4,87,6-1,99,10,92,52,3-5,1-3,312,15,3%31,51
2022-14,7-10,66,7-10,9-0,6-7,010,3-5,8-10,810,36,0-11,3-%35,63
2021——————————-0,416,0%15,54
En İyi AyTem 2026 · %33,33
En Kötü AyHaz 2026 · -%33,48
Ortalama Aylık-%0,52
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026285,43289,16280,74286,21-%0,545,70 milyon
15.01.2026287,93290,67285,21287,77-%0,275,74 milyon
14.01.2026276,61291,09276,18288,54%4,246,42 milyon
13.01.2026278,90280,50273,00276,80-%1,483,62 milyon
12.01.2026279,54281,39276,61280,96%0,104,09 milyon
09.01.2026281,96284,40277,33280,67-%0,413,14 milyon
08.01.2026272,25286,57272,12281,82%2,865,27 milyon
07.01.2026276,01281,87271,89273,98-%0,714,30 milyon
06.01.2026263,03275,99262,09275,93%4,534,08 milyon
05.01.2026260,83266,75259,48263,98%1,553,54 milyon
02.01.2026268,79269,84258,00259,95-%3,114,90 milyon
31.12.2025269,74270,93268,30268,30-%0,631,97 milyon
30.12.2025270,43272,42269,52270,00-%0,491,78 milyon
29.12.2025270,98273,27269,95271,34%0,092,75 milyon
26.12.2025269,90271,75269,50271,09%0,411,41 milyon
24.12.2025270,03271,92269,74269,98-%0,291,06 milyon
23.12.2025269,82271,67268,78270,77%0,042,60 milyon
22.12.2025271,61272,80267,85270,67-%0,583,29 milyon
19.12.2025270,00276,81270,00272,25%0,858,38 milyon
18.12.2025265,00272,37261,50269,96-%1,386,92 milyon
17.12.2025272,65279,38272,00273,74%0,625,59 milyon
16.12.2025281,13281,13270,83272,04-%0,955,50 milyon
15.12.2025276,00276,40271,02274,66%1,144,04 milyon
12.12.2025271,96273,44270,30271,56%0,442,98 milyon
11.12.2025273,17277,65269,71270,37-%0,684,06 milyon
10.12.2025268,38273,64268,05272,22%1,003,58 milyon
09.12.2025267,93272,40267,25269,53%1,143,52 milyon
08.12.2025265,73268,63265,01266,50-%0,033,22 milyon
05.12.2025268,10271,00266,07266,59-%1,023,79 milyon
04.12.2025276,30280,71269,17269,34-%1,294,12 milyon
03.12.2025261,98274,06261,75272,85%4,536,96 milyon
02.12.2025257,80262,96257,00261,02%1,394,97 milyon
01.12.2025253,13258,90251,02257,43%2,975,03 milyon
28.11.2025247,49251,45245,13250,00%0,871,49 milyon
26.11.2025250,28251,94246,89247,85-%0,552,39 milyon
25.11.2025245,00251,68245,00249,23%2,303,66 milyon
24.11.2025250,99251,33243,24243,62-%3,275,60 milyon
21.11.2025241,88253,97241,29251,85%4,595,96 milyon
20.11.2025242,79244,75239,54240,79-%0,122,91 milyon
19.11.2025240,00244,38240,00241,08%0,452,55 milyon
18.11.2025241,06241,75237,43240,00-%0,553,38 milyon
17.11.2025243,93244,98240,59241,33-%1,583,19 milyon
14.11.2025245,77249,15244,09245,21-%0,952,85 milyon
13.11.2025245,43248,58244,32247,57%0,423,70 milyon
12.11.2025244,00246,97242,31246,53%1,643,23 milyon
11.11.2025244,89244,89238,53242,56-%0,813,77 milyon
10.11.2025247,34248,26240,40244,55-%0,492,82 milyon
07.11.2025240,00246,55239,44245,76%1,834,05 milyon
06.11.2025247,73248,67240,18241,34-%2,613,51 milyon
05.11.2025243,38248,99242,76247,82%2,033,63 milyon
04.11.2025246,97248,57241,07242,90-%2,233,69 milyon
03.11.2025249,53249,53242,94248,44-%0,664,20 milyon
31.10.2025249,66250,88248,06250,10%0,343,85 milyon
30.10.2025245,81251,88245,48249,25%0,613,98 milyon
29.10.2025253,15255,44247,50247,75-%2,215,78 milyon
28.10.2025250,00254,68249,19253,35%1,033,43 milyon
27.10.2025249,44252,25247,19250,77%1,263,03 milyon
24.10.2025250,01251,09247,11247,65-%0,862,79 milyon
23.10.2025246,06250,09245,44249,81%0,272,89 milyon
22.10.2025248,61251,05247,17249,14-%0,553,90 milyon

Yabancı HisselerABDTeknolojiUSD