15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ACN logo

ACN hisse senedi

Accenture plc

ABDTeknoloji

196,64USD

3,24 (%1,68)

7 Ekim 2026 23:10 · gecikmeli

Gün Aralığı
194,05 – 198,20
Hacim (adet)
5,10 milyon
Piyasa Değeri
120,33 milyar USD
F/K
14,25

ACN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,7-20,8-5,0-9,94,7-33,533,314,4-3,45,5——-%27,92
20259,4-9,5-10,5-4,15,9-5,7-10,6-2,7-5,11,40,07,3-%23,73
20243,73,0-7,5-13,2-6,27,59,03,43,4-2,45,1-2,9%0,25
20234,6-4,87,6-1,99,10,92,52,3-5,1-3,312,15,3%31,51
2022-14,7-10,66,7-10,9-0,6-7,010,3-5,8-10,810,36,0-11,3-%35,63
2021——————————-0,416,0%15,54
En İyi AyTem 2026 · %33,33
En Kötü AyHaz 2026 · -%33,48
Ortalama Aylık-%0,52
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025242,52252,09242,52250,51%3,444,48 milyon
20.10.2025240,10244,19239,74242,18%1,593,50 milyon
17.10.2025234,35239,12233,60238,39%1,874,44 milyon
16.10.2025239,81240,09233,75234,02-%2,374,80 milyon
15.10.2025243,91247,31239,06239,71-%1,844,12 milyon
14.10.2025242,06246,07239,55244,20%0,263,79 milyon
13.10.2025242,23243,96239,87243,56%1,093,57 milyon
10.10.2025251,65252,95240,71240,94-%4,404,55 milyon
09.10.2025253,51254,17249,61252,04-%0,374,43 milyon
08.10.2025251,71253,67247,65252,98%0,705,67 milyon
07.10.2025249,13252,83248,21251,23%1,235,93 milyon
06.10.2025246,00248,41242,05248,17%1,163,40 milyon
03.10.2025244,88246,46242,66245,32%0,403,38 milyon
02.10.2025244,91248,18243,25244,34%0,264,32 milyon
01.10.2025245,26248,99239,71243,71-%1,176,55 milyon
30.09.2025246,59252,10245,38246,60-%0,168,97 milyon
29.09.2025240,50249,13237,25247,00%3,367,84 milyon
26.09.2025232,60241,30231,05238,97%2,768,16 milyon
25.09.2025238,49242,00229,40232,56-%2,7310,40 milyon
24.09.2025236,67240,07235,75239,08%1,526,86 milyon
23.09.2025240,51241,20234,10235,50-%1,876,78 milyon
22.09.2025239,86242,49238,59239,99%0,126,07 milyon
19.09.2025239,52240,97234,18239,70%0,0611,52 milyon
18.09.2025241,98243,34237,93239,55-%0,705,70 milyon
17.09.2025237,73245,20236,99241,24%1,875,25 milyon
16.09.2025237,51238,75235,83236,81-%0,456,46 milyon
15.09.2025240,67242,25235,92237,87-%0,285,39 milyon
12.09.2025244,50245,25238,01238,54-%2,305,64 milyon
11.09.2025243,21244,56242,35244,15%0,434,64 milyon
10.09.2025252,04252,04240,66243,11-%3,525,12 milyon
09.09.2025255,00255,96249,84251,99-%1,403,46 milyon
08.09.2025255,28256,00249,47255,57%0,244,71 milyon
05.09.2025252,93258,65250,19254,95%0,794,24 milyon
04.09.2025253,27254,70247,89252,94-%0,484,17 milyon
03.09.2025253,21254,81251,32254,15-%0,792,93 milyon
02.09.2025257,85260,40251,98256,17-%1,463,54 milyon
29.08.2025256,92260,38256,09259,97%1,482,81 milyon
28.08.2025258,00258,13253,96256,17-%0,372,98 milyon
27.08.2025256,12258,29255,44257,12%0,672,24 milyon
26.08.2025255,34256,69253,16255,42-%0,254,88 milyon
25.08.2025259,22259,73255,04256,05-%1,222,36 milyon
22.08.2025254,69262,17254,47259,22%2,063,10 milyon
21.08.2025255,00255,00250,73253,99-%0,422,67 milyon
20.08.2025257,04260,39254,99255,05-%0,325,07 milyon
19.08.2025250,53257,62250,40255,88%2,714,56 milyon
18.08.2025247,00250,99245,10249,13%0,863,78 milyon
15.08.2025245,74249,40245,74247,01%0,354,22 milyon
14.08.2025244,54246,67242,35246,16%0,204,93 milyon
13.08.2025238,75246,73237,31245,68%3,285,28 milyon
12.08.2025238,93242,42236,67237,87-%0,314,83 milyon
11.08.2025238,00241,82236,96238,61-%0,254,68 milyon
08.08.2025242,66242,92238,03239,20-%1,043,81 milyon
07.08.2025248,20251,33239,82241,72-%2,357,25 milyon
06.08.2025247,70248,09244,00247,54%0,198,06 milyon
05.08.2025255,74255,80245,74247,07-%4,5310,18 milyon
04.08.2025258,08259,14256,61258,78%1,343,47 milyon
01.08.2025264,63265,11254,20255,37-%4,396,04 milyon
31.07.2025271,00273,88266,13267,10-%2,524,79 milyon
30.07.2025278,50278,69272,39274,00-%1,764,27 milyon
29.07.2025277,45278,96276,54278,90%0,673,49 milyon

Yabancı HisselerABDTeknolojiUSD