15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ACN logo

ACN hisse senedi

Accenture plc

ABDTeknoloji

196,64USD

3,24 (%1,68)

7 Ekim 2026 23:10 · gecikmeli

Gün Aralığı
194,05 – 198,20
Hacim (adet)
5,10 milyon
Piyasa Değeri
120,33 milyar USD
F/K
14,25

ACN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,7-20,8-5,0-9,94,7-33,533,314,4-3,45,5——-%27,92
20259,4-9,5-10,5-4,15,9-5,7-10,6-2,7-5,11,40,07,3-%23,73
20243,73,0-7,5-13,2-6,27,59,03,43,4-2,45,1-2,9%0,25
20234,6-4,87,6-1,99,10,92,52,3-5,1-3,312,15,3%31,51
2022-14,7-10,66,7-10,9-0,6-7,010,3-5,8-10,810,36,0-11,3-%35,63
2021——————————-0,416,0%15,54
En İyi AyTem 2026 · %33,33
En Kötü AyHaz 2026 · -%33,48
Ortalama Aylık-%0,52
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025280,19280,99275,71277,04-%2,163,69 milyon
25.07.2025281,80284,30280,56283,15%0,512,63 milyon
24.07.2025281,78284,40279,27281,71-%1,513,95 milyon
23.07.2025289,74291,00285,78286,04-%0,322,95 milyon
22.07.2025281,80287,07281,80286,96%1,603,61 milyon
21.07.2025283,52284,60282,18282,45%0,002,96 milyon
18.07.2025283,24283,82280,64282,44-%0,094,21 milyon
17.07.2025280,75283,13278,25282,70%1,083,51 milyon
16.07.2025276,75280,27276,03279,67%1,303,18 milyon
15.07.2025281,04281,11275,96276,07-%1,403,97 milyon
14.07.2025280,69280,94276,95279,99-%0,384,28 milyon
11.07.2025287,21287,74280,43281,06-%2,535,08 milyon
10.07.2025292,04292,60285,79288,36-%3,045,20 milyon
09.07.2025303,16304,19294,79297,40-%1,953,18 milyon
08.07.2025301,75307,77300,51303,33%0,932,89 milyon
07.07.2025303,53304,79299,29300,54-%1,392,75 milyon
03.07.2025303,00305,30302,29304,78%0,821,62 milyon
02.07.2025303,17303,17298,32302,29-%0,112,75 milyon
01.07.2025298,12304,19297,93302,62%1,253,57 milyon
30.06.2025296,74299,01295,74298,89%1,163,14 milyon
27.06.2025295,88296,70292,99295,46-%0,214,16 milyon
26.06.2025296,59296,96292,60296,08%0,503,63 milyon
25.06.2025301,00301,65294,35294,60-%2,043,16 milyon
24.06.2025295,68301,65295,01300,72%1,944,94 milyon
23.06.2025286,00295,33284,23295,00%3,375,45 milyon
20.06.2025281,43288,87273,19285,37-%6,8611,70 milyon
18.06.2025314,20314,20305,87306,38-%1,814,59 milyon
17.06.2025312,97315,95311,85312,03-%0,732,53 milyon
16.06.2025314,33317,05312,82314,33%0,842,93 milyon
13.06.2025314,32317,31311,28311,71-%2,023,10 milyon
12.06.2025317,50318,62316,11318,13-%0,342,19 milyon
11.06.2025320,92321,77317,84319,22-%0,531,86 milyon
10.06.2025317,57321,69317,00320,92%1,362,36 milyon
09.06.2025318,01319,23316,04316,62-%0,322,29 milyon
06.06.2025318,42320,15316,38317,65%0,722,31 milyon
05.06.2025317,30317,96313,41315,38-%0,323,79 milyon
04.06.2025315,11316,79314,39316,40%1,122,34 milyon
03.06.2025313,00313,99310,60312,90-%0,503,68 milyon
02.06.2025313,63314,94311,21314,47-%0,742,34 milyon
30.05.2025318,16318,99314,09316,82-%0,294,01 milyon
29.05.2025317,52318,42314,78317,73%0,552,56 milyon
28.05.2025314,75317,39314,05315,99%0,183,44 milyon
27.05.2025313,52315,70312,01315,43%1,893,25 milyon
23.05.2025311,11311,73307,87309,58-%2,172,95 milyon
22.05.2025317,51319,19316,04316,45-%0,403,00 milyon
21.05.2025317,04322,86316,42317,72-%0,772,79 milyon
20.05.2025318,46320,33317,39320,18%0,252,93 milyon
19.05.2025315,79320,89315,07319,39%0,542,25 milyon
16.05.2025317,42318,06309,73317,69-%1,713,97 milyon
15.05.2025320,22324,00319,76323,21%0,873,05 milyon
14.05.2025321,54322,10317,90320,41-%0,662,42 milyon
13.05.2025321,92325,71321,56322,53%0,142,78 milyon
12.05.2025316,47322,47315,36322,09%4,613,27 milyon
09.05.2025310,03311,59306,70307,90-%0,321,84 milyon
08.05.2025309,00313,25308,00308,88%0,912,86 milyon
07.05.2025304,80308,09303,47306,09%0,752,65 milyon
06.05.2025303,86305,95303,20303,80-%1,272,72 milyon
05.05.2025303,43309,41303,41307,71%0,783,55 milyon
02.05.2025305,00306,34303,87305,33%1,601,81 milyon
01.05.2025300,81304,76298,50300,53%0,462,85 milyon

Yabancı HisselerABDTeknolojiUSD