15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ACN logo

ACN hisse senedi

Accenture plc

ABDTeknoloji

196,64USD

3,24 (%1,68)

7 Ekim 2026 23:10 · gecikmeli

Gün Aralığı
194,05 – 198,20
Hacim (adet)
5,10 milyon
Piyasa Değeri
120,33 milyar USD
F/K
14,25

ACN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,7-20,8-5,0-9,94,7-33,533,314,4-3,45,5——-%27,92
20259,4-9,5-10,5-4,15,9-5,7-10,6-2,7-5,11,40,07,3-%23,73
20243,73,0-7,5-13,2-6,27,59,03,43,4-2,45,1-2,9%0,25
20234,6-4,87,6-1,99,10,92,52,3-5,1-3,312,15,3%31,51
2022-14,7-10,66,7-10,9-0,6-7,010,3-5,8-10,810,36,0-11,3-%35,63
2021——————————-0,416,0%15,54
En İyi AyTem 2026 · %33,33
En Kötü AyHaz 2026 · -%33,48
Ortalama Aylık-%0,52
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025295,27299,55291,71299,15%0,232,83 milyon
29.04.2025295,62299,04294,80298,47%1,783,25 milyon
28.04.2025294,52296,06289,89293,25-%0,051,87 milyon
25.04.2025291,52294,01289,02293,39%0,682,92 milyon
24.04.2025285,00291,76284,74291,41%1,133,27 milyon
23.04.2025294,65296,94286,97288,16%1,482,76 milyon
22.04.2025281,40285,10280,15283,96%1,692,50 milyon
21.04.2025282,34282,34275,98279,23-%1,112,84 milyon
17.04.2025285,52286,67281,77282,35-%1,012,32 milyon
16.04.2025289,45292,50283,74285,24-%1,183,18 milyon
15.04.2025288,91292,08287,34288,66-%0,393,27 milyon
14.04.2025289,92293,26286,64289,79%1,923,30 milyon
11.04.2025282,58286,30276,73284,34-%0,315,02 milyon
10.04.2025292,47296,10278,34285,22-%4,914,58 milyon
09.04.2025280,00300,45278,92299,94%6,596,70 milyon
08.04.2025290,29293,03276,68281,39-%1,174,73 milyon
07.04.2025278,94293,04275,01284,72-%0,126,33 milyon
04.04.2025296,80299,05284,60285,06-%5,444,66 milyon
03.04.2025308,00311,79300,97301,46-%4,703,61 milyon
02.04.2025309,75318,00309,75316,33%0,884,12 milyon
01.04.2025311,60316,02310,98313,58%0,493,50 milyon
31.03.2025302,45313,11300,40312,04%2,535,51 milyon
28.03.2025308,38310,07303,84304,33-%1,362,38 milyon
27.03.2025309,22313,00307,48308,53-%0,852,87 milyon
26.03.2025309,03312,75309,02311,16%0,733,67 milyon
25.03.2025307,55312,47305,42308,90%0,563,89 milyon
24.03.2025308,10310,46305,18307,18%0,613,79 milyon
21.03.2025298,05305,60295,58305,32%1,4711,74 milyon
20.03.2025296,15306,85291,51300,91-%7,2610,70 milyon
19.03.2025325,19326,73321,07324,47%0,124,31 milyon
18.03.2025323,64325,05319,49324,07-%0,502,81 milyon
17.03.2025320,00326,73319,60325,71%2,163,52 milyon
14.03.2025316,41318,90314,29318,82%0,554,09 milyon
13.03.2025323,69323,69314,61317,07-%2,243,67 milyon
12.03.2025328,50330,00322,89324,33-%1,063,09 milyon
11.03.2025333,08334,43325,55327,79-%2,243,39 milyon
10.03.2025338,89339,90332,53335,30-%2,013,45 milyon
07.03.2025339,00342,89335,91342,18%0,104,46 milyon
06.03.2025344,52347,10339,82341,84-%1,843,47 milyon
05.03.2025345,22348,80343,46348,26%0,722,58 milyon
04.03.2025342,18349,24342,00345,78%0,233,16 milyon
03.03.2025349,42351,99343,01344,99-%1,013,01 milyon
28.02.2025357,15359,14342,41348,50-%2,355,77 milyon
27.02.2025358,05361,62355,37356,87-%0,412,74 milyon
26.02.2025362,70363,01356,86358,35-%1,272,27 milyon
25.02.2025361,08365,58359,50362,95-%0,261,95 milyon
24.02.2025364,41366,93361,06363,91-%0,102,76 milyon
21.02.2025380,00382,77363,93364,26-%5,353,75 milyon
20.02.2025387,87390,00384,25384,84-%1,382,25 milyon
19.02.2025385,99392,02384,44390,22%0,691,44 milyon
18.02.2025384,63390,49381,49387,56-%0,113,70 milyon
14.02.2025390,00391,00387,43388,00-%0,392,02 milyon
13.02.2025388,61390,91384,73389,53%0,183,39 milyon
12.02.2025386,05391,51386,00388,83-%0,302,25 milyon
11.02.2025385,00390,35383,89390,01%0,812,12 milyon
10.02.2025388,24390,00385,19386,89%0,241,77 milyon
07.02.2025389,00390,53385,36385,98-%0,352,44 milyon
06.02.2025395,20397,88385,92387,34-%2,742,83 milyon
05.02.2025390,82398,35390,42398,25%1,693,46 milyon
04.02.2025381,51392,45380,55391,62%1,663,17 milyon

Yabancı HisselerABDTeknolojiUSD