15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
ACN logo

ACN hisse senedi

Accenture plc

ABDTeknoloji

196,64USD

3,24 (%1,68)

7 Ekim 2026 23:10 · gecikmeli

Gün Aralığı
194,05 – 198,20
Hacim (adet)
5,23 milyon
Piyasa Değeri
120,33 milyar USD
F/K
14,25

ACN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,7-20,8-5,0-9,94,7-33,533,314,4-3,47,2——-%26,71
20259,4-9,5-10,5-4,15,9-5,7-10,6-2,7-5,11,40,07,3-%23,73
20243,73,0-7,5-13,2-6,27,59,03,43,4-2,45,1-2,9%0,25
20234,6-4,87,6-1,99,10,92,52,3-5,1-3,312,15,3%31,51
2022-14,7-10,66,7-10,9-0,6-7,010,3-5,8-10,810,36,0-11,3-%35,63
2021——————————-0,416,0%15,54
En İyi AyTem 2026 · %33,33
En Kötü AyHaz 2026 · -%33,48
Ortalama Aylık-%0,49
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023331,30332,44328,76330,26-%0,191,60 milyon
20.11.2023326,46332,05326,22330,90%0,941,41 milyon
17.11.2023327,66328,93326,22327,83%0,161,56 milyon
16.11.2023327,10329,67326,08327,32%0,562,14 milyon
15.11.2023319,62325,72318,74325,50%1,562,35 milyon
14.11.2023319,82322,19318,83320,49%1,541,82 milyon
13.11.2023316,01316,96314,31315,63-%1,271,45 milyon
10.11.2023315,54320,27314,76319,69%1,741,43 milyon
09.11.2023317,28317,39313,45314,22-%1,131,57 milyon
08.11.2023316,87319,46315,38317,82%0,831,82 milyon
07.11.2023313,00318,37312,71315,19%0,671,86 milyon
06.11.2023312,32314,18311,04313,09-%0,131,43 milyon
03.11.2023309,64316,73309,01313,49%1,742,15 milyon
02.11.2023303,67308,88301,30308,12%2,492,15 milyon
01.11.2023298,17302,18298,17300,64%1,191,97 milyon
31.10.2023293,08297,28293,08297,09%1,501,95 milyon
30.10.2023291,74293,82289,66292,70%0,921,84 milyon
27.10.2023291,93293,04288,46290,04-%0,681,48 milyon
26.10.2023293,81295,90290,37292,04-%0,222,69 milyon
25.10.2023293,53295,50291,12292,68-%1,152,17 milyon
24.10.2023296,27298,00294,05296,09%0,391,85 milyon
23.10.2023295,00298,49294,70294,94-%0,691,31 milyon
20.10.2023302,38302,92295,93297,00-%1,962,39 milyon
19.10.2023304,93307,00301,58302,94-%0,271,38 milyon
18.10.2023306,72309,37303,31303,77-%1,451,37 milyon
17.10.2023302,78309,83302,42308,25%0,951,58 milyon
16.10.2023304,02307,83301,95305,34%1,161,49 milyon
13.10.2023302,30306,00300,10301,83-%0,831,67 milyon
12.10.2023311,79311,79304,21304,36-%2,622,30 milyon
11.10.2023312,32314,75309,95312,54%0,071,30 milyon
10.10.2023313,36315,43311,56312,32%0,101,90 milyon
09.10.2023309,82313,09308,36312,01-%0,061,41 milyon
06.10.2023308,28315,11306,72312,19%0,822,44 milyon
05.10.2023308,81310,41305,37309,66%0,092,10 milyon
04.10.2023310,74311,00306,87309,39%1,032,15 milyon
03.10.2023307,06311,55305,55306,23-%0,662,45 milyon
02.10.2023307,57308,46305,11308,26%0,372,06 milyon
29.09.2023304,35309,30302,87307,11%2,113,17 milyon
28.09.2023301,75306,69294,49300,77-%4,334,33 milyon
27.09.2023312,21314,98310,65314,38%1,212,44 milyon
26.09.2023312,72314,49308,73310,61-%2,012,34 milyon
25.09.2023315,56318,68314,88316,99%0,282,05 milyon
22.09.2023314,04318,66312,93316,09%1,311,99 milyon
21.09.2023314,33316,52311,67312,00-%1,521,91 milyon
20.09.2023318,75323,32316,45316,80-%0,171,69 milyon
19.09.2023311,10317,78311,00317,33%0,461,90 milyon
18.09.2023312,00316,75311,00315,88%1,071,35 milyon
15.09.2023316,23316,69311,46312,53-%1,283,34 milyon
14.09.2023315,63316,99313,30316,59%0,851,90 milyon
13.09.2023314,23316,71312,92313,91-%0,312,50 milyon
12.09.2023321,45322,49313,11314,89-%3,373,21 milyon
11.09.2023327,49328,23324,49325,87%0,121,55 milyon
08.09.2023329,53330,44324,53325,47-%0,831,42 milyon
07.09.2023323,90329,04323,23328,20%0,581,53 milyon
06.09.2023324,25327,74323,71326,30%0,041,25 milyon
05.09.2023327,74328,88324,48326,16-%0,481,74 milyon
01.09.2023326,05328,72325,10327,74%1,231,73 milyon
31.08.2023324,87326,23323,71323,77%0,161,99 milyon
30.08.2023323,81323,92321,51323,25-%0,061,47 milyon
29.08.2023320,39324,37319,56323,45%0,791,53 milyon

Yabancı HisselerABDTeknolojiUSD