15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
ACN logo

ACN hisse senedi

Accenture plc

ABDTeknoloji

196,64USD

3,24 (%1,68)

7 Ekim 2026 23:10 · gecikmeli

Gün Aralığı
194,05 – 198,20
Hacim (adet)
5,23 milyon
Piyasa Değeri
120,33 milyar USD
F/K
14,25

ACN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,7-20,8-5,0-9,94,7-33,533,314,4-3,47,2——-%26,71
20259,4-9,5-10,5-4,15,9-5,7-10,6-2,7-5,11,40,07,3-%23,73
20243,73,0-7,5-13,2-6,27,59,03,43,4-2,45,1-2,9%0,25
20234,6-4,87,6-1,99,10,92,52,3-5,1-3,312,15,3%31,51
2022-14,7-10,66,7-10,9-0,6-7,010,3-5,8-10,810,36,0-11,3-%35,63
2021——————————-0,416,0%15,54
En İyi AyTem 2026 · %33,33
En Kötü AyHaz 2026 · -%33,48
Ortalama Aylık-%0,49
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023318,76322,24318,74320,91%0,671,24 milyon
25.08.2023316,67319,74314,16318,76%1,471,45 milyon
24.08.2023316,40317,85313,64314,14-%0,382,08 milyon
23.08.2023310,00316,69309,25315,34%2,081,49 milyon
22.08.2023309,60310,93307,87308,90%0,781,14 milyon
21.08.2023304,22307,29303,04306,51%1,181,07 milyon
18.08.2023302,84304,84301,31302,94-%0,882,00 milyon
17.08.2023308,34309,21304,77305,64-%0,651,65 milyon
16.08.2023305,55310,40305,26307,64%0,081,21 milyon
15.08.2023310,85311,50306,50307,40-%1,381,26 milyon
14.08.2023308,04312,47307,76311,71%0,861,33 milyon
11.08.2023307,97310,50306,13309,05-%0,441,35 milyon
10.08.2023311,50314,82308,87310,41-%0,361,86 milyon
09.08.2023314,58315,19310,21311,53-%1,151,50 milyon
08.08.2023312,93315,30309,62315,15-%0,231,55 milyon
07.08.2023314,09316,13312,05315,87%1,241,53 milyon
04.08.2023315,58317,88311,25312,00-%1,622,14 milyon
03.08.2023316,08318,36314,15317,13-%0,201,36 milyon
02.08.2023317,54320,92316,69317,78-%0,991,80 milyon
01.08.2023315,44321,38314,25320,97%1,461,91 milyon
31.07.2023315,00318,38315,00316,35%0,251,35 milyon
28.07.2023319,73322,15313,97315,55-%1,031,92 milyon
27.07.2023320,00323,56317,95318,82%0,732,98 milyon
26.07.2023316,39318,56314,38316,51-%0,341,51 milyon
25.07.2023313,47319,40313,02317,59%1,372,16 milyon
24.07.2023314,61316,86312,68313,29-%0,481,34 milyon
21.07.2023313,19316,49312,55314,80%0,753,27 milyon
20.07.2023316,25316,25310,72312,47-%1,992,10 milyon
19.07.2023323,00324,19318,70318,80-%1,132,17 milyon
18.07.2023319,52322,74319,40322,43%0,831,57 milyon
17.07.2023315,68320,73315,01319,78%1,272,03 milyon
14.07.2023316,07317,89315,01315,77%0,181,30 milyon
13.07.2023315,00316,49314,28315,21%0,421,82 milyon
12.07.2023312,34314,68310,75313,88%1,341,79 milyon
11.07.2023308,45310,80305,83309,72%0,411,35 milyon
10.07.2023305,21309,11304,12308,45%0,881,68 milyon
07.07.2023306,73311,26305,28305,76-%0,721,90 milyon
06.07.2023306,92308,45304,65307,97-%0,621,38 milyon
05.07.2023306,14311,98305,03309,90-%0,341,92 milyon
03.07.2023308,00311,27307,41310,97%0,771,17 milyon
30.06.2023309,49312,69308,33308,58%0,082,67 milyon
29.06.2023301,40310,57300,10308,33%2,192,74 milyon
28.06.2023300,48302,15297,78301,72%0,302,06 milyon
27.06.2023297,12301,03296,11300,81%1,142,05 milyon
26.06.2023296,59300,86296,51297,41-%0,342,83 milyon
23.06.2023300,02302,69297,70298,43-%2,874,23 milyon
22.06.2023298,21307,57296,00307,25-%1,904,89 milyon
21.06.2023316,49317,67313,09313,20-%1,323,12 milyon
20.06.2023317,26320,64315,01317,40-%0,673,35 milyon
16.06.2023325,92327,93319,09319,54-%1,315,27 milyon
15.06.2023319,18325,08315,34323,77%2,773,29 milyon
14.06.2023316,02318,36313,30315,05-%0,032,42 milyon
13.06.2023315,32317,47313,39315,16%1,183,98 milyon
12.06.2023307,83311,85307,54311,48%0,892,64 milyon
09.06.2023309,13311,17306,64308,72%0,452,20 milyon
08.06.2023310,87310,87306,71307,33-%1,191,87 milyon
07.06.2023309,48312,00307,16311,03%0,972,49 milyon
06.06.2023302,88309,31301,76308,04%1,182,42 milyon
05.06.2023305,34307,40301,89304,45-%2,233,01 milyon
02.06.2023307,50312,20306,62311,39%2,032,27 milyon

Yabancı HisselerABDTeknolojiUSD