15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
ACN logo

ACN hisse senedi

Accenture plc

ABDTeknoloji

196,64USD

3,24 (%1,68)

7 Ekim 2026 23:10 · gecikmeli

Gün Aralığı
194,05 – 198,20
Hacim (adet)
5,23 milyon
Piyasa Değeri
120,33 milyar USD
F/K
14,25

ACN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,7-20,8-5,0-9,94,7-33,533,314,4-3,47,2——-%26,71
20259,4-9,5-10,5-4,15,9-5,7-10,6-2,7-5,11,40,07,3-%23,73
20243,73,0-7,5-13,2-6,27,59,03,43,4-2,45,1-2,9%0,25
20234,6-4,87,6-1,99,10,92,52,3-5,1-3,312,15,3%31,51
2022-14,7-10,66,7-10,9-0,6-7,010,3-5,8-10,810,36,0-11,3-%35,63
2021——————————-0,416,0%15,54
En İyi AyTem 2026 · %33,33
En Kötü AyHaz 2026 · -%33,48
Ortalama Aylık-%0,49
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023305,73306,09300,09305,20-%0,242,39 milyon
31.05.2023304,68310,35303,00305,92-%0,815,27 milyon
30.05.2023306,21318,91305,00308,43%1,596,24 milyon
26.05.2023294,00308,60293,64303,60%4,064,58 milyon
25.05.2023288,51293,15285,18291,76%1,723,69 milyon
24.05.2023286,03288,29284,90286,82-%0,442,82 milyon
23.05.2023289,16291,04287,12288,10-%0,982,22 milyon
22.05.2023289,37291,77288,87290,95%0,362,04 milyon
19.05.2023288,60291,35287,35289,91%0,852,21 milyon
18.05.2023284,54287,92284,26287,48%1,001,87 milyon
17.05.2023281,19286,37280,23284,63%1,952,49 milyon
16.05.2023277,09280,70276,36279,19%0,612,08 milyon
15.05.2023276,31278,53274,62277,51%0,122,76 milyon
12.05.2023273,13277,30272,50277,19%1,812,66 milyon
11.05.2023270,31272,44268,18272,27%1,262,92 milyon
10.05.2023265,85269,91264,42268,89%2,052,80 milyon
09.05.2023262,95264,49261,68263,48-%0,512,71 milyon
08.05.2023266,02267,00263,46264,82-%0,311,84 milyon
05.05.2023269,22270,38264,39265,65-%0,322,59 milyon
04.05.2023273,28273,78265,68266,50-%3,152,59 milyon
03.05.2023278,12279,58274,82275,18-%0,561,95 milyon
02.05.2023279,86280,38274,03276,74-%0,961,73 milyon
01.05.2023279,09279,91277,45279,42-%0,311,17 milyon
28.04.2023273,72280,43273,72280,29%1,762,08 milyon
27.04.2023273,85276,49270,83275,45%1,561,98 milyon
26.04.2023271,85273,57270,20271,21%0,192,01 milyon
25.04.2023275,86276,71270,59270,70-%2,361,94 milyon
24.04.2023275,80277,62274,86277,25%0,331,36 milyon
21.04.2023275,73277,83275,40276,33%0,281,60 milyon
20.04.2023277,28277,57274,00275,55-%1,552,69 milyon
19.04.2023278,80280,00277,51279,90-%0,022,20 milyon
18.04.2023281,36281,41278,41279,96-%0,011,89 milyon
17.04.2023278,78281,82278,78279,98%0,262,90 milyon
14.04.2023283,29284,95277,78279,25-%2,112,87 milyon
13.04.2023283,00285,42279,72285,27%0,533,16 milyon
12.04.2023288,39288,65282,94283,76-%0,902,66 milyon
11.04.2023283,01287,66282,55286,33%1,653,12 milyon
10.04.2023277,99281,73276,36281,68-%0,011,58 milyon
06.04.2023280,66282,24278,86281,70%0,132,13 milyon
05.04.2023286,24286,90280,91281,33-%1,582,44 milyon
04.04.2023284,44287,43284,22285,84%0,002,33 milyon
03.04.2023283,39286,46283,16285,84%0,012,42 milyon
31.03.2023283,12285,96282,61285,81%1,113,01 milyon
30.03.2023281,00283,04280,78282,66%0,972,29 milyon
29.03.2023276,00280,26276,00279,94%1,802,43 milyon
28.03.2023273,92276,16272,60275,00%0,382,87 milyon
27.03.2023270,73274,36270,64273,96%0,723,74 milyon
24.03.2023270,45272,08264,82272,00%0,134,12 milyon
23.03.2023259,45274,61259,30271,66%7,265,17 milyon
22.03.2023257,26261,32253,03253,27-%1,693,06 milyon
21.03.2023254,88258,50253,94257,62%2,012,83 milyon
20.03.2023250,72253,89250,01252,55%1,023,18 milyon
17.03.2023254,33255,73248,42250,00-%1,156,47 milyon
16.03.2023244,95253,80243,53252,92%2,744,12 milyon
15.03.2023247,96247,97242,80246,17-%2,504,51 milyon
14.03.2023256,37256,73249,96252,48%0,472,93 milyon
13.03.2023253,11255,26249,24251,31-%0,653,23 milyon
10.03.2023260,14260,34251,60252,95-%2,622,92 milyon
09.03.2023265,83266,70258,72259,76-%1,481,95 milyon
08.03.2023263,43265,59262,49263,66-%0,201,46 milyon

Yabancı HisselerABDTeknolojiUSD