15 dk gecikmeli
ASELS 341,25 -%2,15AKBNK 67,35 -%2,74ASTOR 187,70 %1,51YKBNK 35,24 -%3,72TUPRS 390,75 %2,90THYAO 282,00 -%1,48ISCTR 12,70 -%2,08KCHOL 209,60 %0,00BIMAS 395,50 %0,32GENIL 4,07 %5,17TRALT 41,50 %0,39CITAS 134,20 %5,59KTLEV 6,38 -%3,63GARAN 127,40 -%1,92KARCL 47,70 %9,96SAHOL 86,90 -%0,80SASA 1,86 %0,54EKGYO 19,15 -%2,30EREGL 36,18 -%0,93KLRHO 13,53 -%9,68KRDMD 42,12 -%1,86VAKBN 33,44 -%0,71PETKM 20,50 %1,99TCELL 98,70 -%0,70
ACN logo

ACN hisse senedi

Accenture plc

ABDTeknoloji

196,64USD

3,24 (%1,68)

7 Ekim 2026 23:10 · gecikmeli

Gün Aralığı
194,05 – 198,20
Hacim (adet)
5,23 milyon
Piyasa Değeri
120,33 milyar USD
F/K
14,25

ACN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,7-20,8-5,0-9,94,7-33,533,314,4-3,47,2——-%26,71
20259,4-9,5-10,5-4,15,9-5,7-10,6-2,7-5,11,40,07,3-%23,73
20243,73,0-7,5-13,2-6,27,59,03,43,4-2,45,1-2,9%0,25
20234,6-4,87,6-1,99,10,92,52,3-5,1-3,312,15,3%31,51
2022-14,7-10,66,7-10,9-0,6-7,010,3-5,8-10,810,36,0-11,3-%35,63
2021——————————-0,416,0%15,54
En İyi AyTem 2026 · %33,33
En Kötü AyHaz 2026 · -%33,48
Ortalama Aylık-%0,49
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023269,22270,04263,71264,20-%2,012,22 milyon
06.03.2023270,20272,05269,08269,63%0,161,65 milyon
03.03.2023267,91269,72265,99269,20%1,491,60 milyon
02.03.2023263,88266,19261,62265,26%0,632,28 milyon
01.03.2023265,01265,97261,75263,59-%0,741,70 milyon
28.02.2023264,69268,49262,75265,55-%0,262,16 milyon
27.02.2023268,91269,99265,47266,25-%0,111,51 milyon
24.02.2023267,40267,40264,24266,53-%1,731,74 milyon
23.02.2023270,77272,30267,81271,23%0,591,89 milyon
22.02.2023270,63272,49268,16269,63%0,181,82 milyon
21.02.2023272,00273,15268,78269,15-%2,852,45 milyon
17.02.2023278,78279,40274,91277,05-%1,482,72 milyon
16.02.2023283,03285,46278,64281,22-%2,241,90 milyon
15.02.2023282,00287,83281,97287,65%1,011,89 milyon
14.02.2023285,47288,14283,35284,77-%1,241,82 milyon
13.02.2023284,37288,41284,37288,35%1,551,28 milyon
10.02.2023281,70284,57281,02283,96-%0,421,35 milyon
09.02.2023287,42289,38284,42285,16%0,161,75 milyon
08.02.2023285,88289,18283,98284,71-%1,081,38 milyon
07.02.2023282,70288,85282,50287,82%1,171,40 milyon
06.02.2023286,00287,80283,44284,48-%1,641,26 milyon
03.02.2023288,22289,68286,76289,22-%1,662,17 milyon
02.02.2023289,42295,79286,86294,10%3,702,72 milyon
01.02.2023276,60285,27275,70283,60%1,631,80 milyon
31.01.2023274,94279,05273,91279,05%1,721,84 milyon
30.01.2023273,57277,45273,31274,32-%1,061,73 milyon
27.01.2023273,26279,42272,94277,27%1,102,10 milyon
26.01.2023277,17277,33270,87274,26%0,401,94 milyon
25.01.2023270,74273,75265,66273,16-%0,622,58 milyon
24.01.2023276,71278,12272,98274,87-%1,602,21 milyon
23.01.2023278,56282,87277,43279,34-%0,402,59 milyon
20.01.2023274,50281,07272,81280,47%2,783,31 milyon
19.01.2023277,28278,95272,59272,89-%1,802,21 milyon
18.01.2023284,58287,28276,98277,90-%2,452,19 milyon
17.01.2023283,04287,75282,34284,88%0,972,86 milyon
13.01.2023280,32282,66278,98282,14-%0,602,23 milyon
12.01.2023282,74287,97282,37283,84%0,982,48 milyon
11.01.2023274,93281,19274,71281,08%2,242,38 milyon
10.01.2023273,34276,29271,27274,93%0,431,85 milyon
09.01.2023271,92278,49271,51273,75%1,692,18 milyon
06.01.2023263,98270,49261,37269,21%2,371,59 milyon
05.01.2023267,42268,14261,40262,98-%2,362,48 milyon
04.01.2023273,43274,98267,01269,34-%0,342,05 milyon
03.01.2023269,20273,42267,05270,26%1,282,25 milyon
30.12.2022265,54266,89262,60266,84-%0,571,34 milyon
29.12.2022265,59270,87265,59268,38%2,001,52 milyon
28.12.2022266,10269,14262,67263,12-%0,831,39 milyon
27.12.2022265,92267,22263,70265,31-%0,291,01 milyon
23.12.2022265,79266,71263,31266,09%0,501,21 milyon
22.12.2022264,44265,93260,64264,76-%1,552,28 milyon
21.12.2022264,48270,71264,41268,92%2,683,58 milyon
20.12.2022253,74262,43253,50261,90%2,553,10 milyon
19.12.2022263,16264,26254,16255,40-%3,434,15 milyon
16.12.2022274,67275,00263,25264,48-%5,926,53 milyon
15.12.2022287,43288,39279,28281,12-%3,542,87 milyon
14.12.2022294,05297,29287,86291,45-%1,322,55 milyon
13.12.2022302,96303,93292,93295,35%1,033,52 milyon
12.12.2022286,14292,95284,48292,34%1,362,43 milyon
09.12.2022289,39291,77287,88288,41-%1,281,83 milyon
08.12.2022288,00294,06286,84292,15%1,902,05 milyon

Yabancı HisselerABDTeknolojiUSD