15 dk gecikmeli
ASELS 343,50 -%1,51AKBNK 67,85 -%2,02ASTOR 188,80 %2,11YKBNK 35,42 -%3,22TUPRS 392,00 %3,23THYAO 283,50 -%0,96ISCTR 12,80 -%1,31KCHOL 211,60 %0,95BIMAS 396,75 %0,63TRALT 41,52 %0,44GENIL 3,92 %1,29CITAS 130,90 %2,99KTLEV 6,35 -%4,08GARAN 128,30 -%1,23SAHOL 87,75 %0,17SASA 1,87 %1,08EKGYO 19,34 -%1,33EREGL 36,38 -%0,38KARCL 47,70 %9,96KRDMD 42,46 -%1,07TCELL 99,65 %0,25PETKM 20,48 %1,89KLRHO 13,61 -%9,15VAKBN 33,48 -%0,59
ACN logo

ACN hisse senedi

Accenture plc

ABDTeknoloji

196,64USD

3,24 (%1,68)

7 Ekim 2026 23:10 · gecikmeli

Gün Aralığı
194,05 – 198,20
Hacim (adet)
5,23 milyon
Piyasa Değeri
120,33 milyar USD
F/K
14,25

ACN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,7-20,8-5,0-9,94,7-33,533,314,4-3,47,2——-%26,71
20259,4-9,5-10,5-4,15,9-5,7-10,6-2,7-5,11,40,07,3-%23,73
20243,73,0-7,5-13,2-6,27,59,03,43,4-2,45,1-2,9%0,25
20234,6-4,87,6-1,99,10,92,52,3-5,1-3,312,15,3%31,51
2022-14,7-10,66,7-10,9-0,6-7,010,3-5,8-10,810,36,0-11,3-%35,63
2021——————————-0,416,0%15,54
En İyi AyTem 2026 · %33,33
En Kötü AyHaz 2026 · -%33,48
Ortalama Aylık-%0,49
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022285,10287,06282,19286,69%0,451,86 milyon
06.12.2022291,27292,48282,27285,41-%2,501,92 milyon
05.12.2022295,77297,20290,58292,74-%2,461,80 milyon
02.12.2022299,05302,15296,46300,13-%0,891,74 milyon
01.12.2022302,45305,13300,00302,83%0,631,77 milyon
30.11.2022286,62300,97286,23300,93%4,502,77 milyon
29.11.2022289,31290,62286,62287,98-%0,901,06 milyon
28.11.2022293,26294,97289,78290,60-%1,961,25 milyon
25.11.2022294,30297,52294,30296,40%0,63677.900
23.11.2022293,08296,39292,40294,53%0,561,23 milyon
22.11.2022288,85293,75287,16292,89%2,051,42 milyon
21.11.2022285,50288,83285,09287,02%0,181,31 milyon
18.11.2022290,61290,90283,04286,50-%0,221,32 milyon
17.11.2022285,81289,69283,35287,14-%1,501,56 milyon
16.11.2022292,75293,08290,11291,51-%0,391,61 milyon
15.11.2022293,00296,45290,03292,65%1,291,96 milyon
14.11.2022286,15292,83284,98288,91-%0,412,49 milyon
11.11.2022287,21291,74280,63290,09%1,072,62 milyon
10.11.2022278,18287,31277,37287,02%7,723,12 milyon
09.11.2022266,32269,19265,37266,44-%0,961,83 milyon
08.11.2022271,09274,90266,12269,03-%0,012,44 milyon
07.11.2022262,75269,11261,37269,07%3,032,17 milyon
04.11.2022259,93264,16256,13261,16%1,672,50 milyon
03.11.2022266,64268,41256,02256,88-%5,713,23 milyon
02.11.2022279,77283,21272,10272,45-%3,201,73 milyon
01.11.2022287,06288,19280,56281,47-%0,861,54 milyon
31.10.2022283,48287,93283,27283,90-%1,352,36 milyon
28.10.2022279,06288,22279,06287,78%3,212,31 milyon
27.10.2022281,18282,80278,45278,84-%0,371,93 milyon
26.10.2022278,00283,63278,00279,87-%0,261,77 milyon
25.10.2022275,49281,15275,49280,61%1,931,70 milyon
24.10.2022272,77276,94270,12275,31%2,132,20 milyon
21.10.2022261,53269,89260,68269,57%2,983,21 milyon
20.10.2022264,28269,66260,63261,78-%0,861,97 milyon
19.10.2022262,18264,68259,78264,06%0,002,41 milyon
18.10.2022269,02269,75261,96264,05%0,702,11 milyon
17.10.2022257,91262,87257,62262,22%3,762,53 milyon
14.10.2022261,13261,79252,06252,72-%1,841,72 milyon
13.10.2022243,67259,17242,95257,46%2,963,44 milyon
12.10.2022252,38253,93249,93250,07-%1,151,70 milyon
11.10.2022256,20257,31251,27252,98-%1,892,26 milyon
10.10.2022261,49261,49255,93257,85-%0,721,53 milyon
07.10.2022266,48266,86258,29259,71-%3,621,95 milyon
06.10.2022273,59275,71269,20269,47-%1,782,34 milyon
05.10.2022271,35276,94269,58274,34%0,011,84 milyon
04.10.2022270,40274,94269,92274,31%3,563,14 milyon
03.10.2022260,27267,10258,67264,89%2,951,89 milyon
30.09.2022258,71264,05256,95257,30-%0,382,92 milyon
29.09.2022258,92261,11255,69258,27-%1,402,56 milyon
28.09.2022257,00263,71256,03261,93%2,182,55 milyon
27.09.2022259,47263,20254,27256,34-%0,472,50 milyon
26.09.2022258,04262,36257,06257,54-%0,942,35 milyon
23.09.2022259,14260,36256,20259,98-%0,893,10 milyon
22.09.2022264,09271,46261,94262,32-%1,173,46 milyon
21.09.2022270,00274,94265,24265,42-%1,782,75 milyon
20.09.2022271,61271,90267,63270,24-%1,722,39 milyon
19.09.2022270,38275,34270,20274,98%0,842,17 milyon
16.09.2022273,07274,11270,13272,68-%0,433,84 milyon
15.09.2022277,23280,49271,63273,86-%1,682,20 milyon
14.09.2022280,94282,58276,03278,53-%1,062,40 milyon

Yabancı HisselerABDTeknolojiUSD