15 dk gecikmeli
ASELS 341,75 -%2,01AKBNK 68,00 -%1,81TUPRS 393,50 %3,62YKBNK 35,58 -%2,79ASTOR 188,00 %1,68THYAO 283,50 -%0,96ISCTR 12,84 -%1,00KCHOL 212,50 %1,38BIMAS 397,00 %0,70TRALT 41,76 %1,02GENIL 3,93 %1,55SAHOL 88,25 %0,74CITAS 131,30 %3,30GARAN 128,60 -%1,00KTLEV 6,57 -%0,76SASA 1,86 %0,54EKGYO 19,38 -%1,12EREGL 36,36 -%0,44KARCL 47,70 %9,96KRDMD 42,22 -%1,63TCELL 100,40 %1,01PETKM 20,46 %1,79KLRHO 13,75 -%8,21VAKBN 33,72 %0,12
ACN logo

ACN hisse senedi

Accenture plc

ABDTeknoloji

196,64USD

0,00 (%0,00)

7 Ekim 2026 23:10 · gecikmeli

Gün Aralığı
194,05 – 198,20
Hacim (adet)
5,23 milyon
Piyasa Değeri
120,33 milyar USD
F/K
14,25

ACN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,7-20,8-5,0-9,94,7-33,533,314,4-3,47,2——-%26,71
20259,4-9,5-10,5-4,15,9-5,7-10,6-2,7-5,11,40,07,3-%23,73
20243,73,0-7,5-13,2-6,27,59,03,43,4-2,45,1-2,9%0,25
20234,6-4,87,6-1,99,10,92,52,3-5,1-3,312,15,3%31,51
2022-14,7-10,66,7-10,9-0,6-7,010,3-5,8-10,810,36,0-11,3-%35,63
2021——————————-0,416,0%15,54
En İyi AyTem 2026 · %33,33
En Kötü AyHaz 2026 · -%33,48
Ortalama Aylık-%0,49
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022288,10289,94280,34281,52-%4,651,79 milyon
12.09.2022293,87296,81292,67295,26%1,622,03 milyon
09.09.2022289,40292,09288,90290,55%0,902,01 milyon
08.09.2022284,20288,30282,36287,96%0,421,79 milyon
07.09.2022282,16288,04279,39286,76%1,161,90 milyon
06.09.2022283,94286,22281,35283,46-%0,212,35 milyon
02.09.2022292,57293,16282,82284,07-%1,631,89 milyon
01.09.2022287,80289,03284,13288,79%0,112,02 milyon
31.08.2022294,65295,92287,43288,46-%1,382,46 milyon
30.08.2022297,54298,00289,67292,50-%0,891,66 milyon
29.08.2022295,00297,87293,20295,14-%1,001,66 milyon
26.08.2022309,83309,91298,00298,13-%3,761,70 milyon
25.08.2022307,12310,69305,88309,77%1,151,72 milyon
24.08.2022306,68307,98303,86306,26-%0,141,70 milyon
23.08.2022308,08311,27306,50306,70-%1,061,22 milyon
22.08.2022309,33312,85308,51310,00-%1,681,65 milyon
19.08.2022316,90317,75313,57315,29-%1,311,67 milyon
18.08.2022319,00320,86316,42319,46%0,321,39 milyon
17.08.2022317,42320,33315,63318,45-%0,731,51 milyon
16.08.2022318,19322,88318,12320,78%0,141,60 milyon
15.08.2022317,68320,96317,59320,33-%0,031,13 milyon
12.08.2022316,76320,94314,44320,44%1,911,77 milyon
11.08.2022317,75319,87313,79314,42-%0,651,57 milyon
10.08.2022315,00317,77314,37316,48%2,161,47 milyon
09.08.2022308,10311,08307,82309,79-%0,171,76 milyon
08.08.2022310,50312,81308,52310,33%0,321,60 milyon
05.08.2022304,87309,59304,31309,35-%0,411,50 milyon
04.08.2022309,19310,81307,40310,61%0,791,62 milyon
03.08.2022302,08309,41301,62308,17%1,881,36 milyon
02.08.2022302,38306,58299,41302,48-%0,741,77 milyon
01.08.2022302,53306,78301,04304,74-%0,501,43 milyon
29.07.2022304,53307,76302,92306,26%0,851,87 milyon
28.07.2022296,98304,50294,77303,68%2,071,85 milyon
27.07.2022288,84299,51287,95297,53%4,331,82 milyon
26.07.2022287,91288,71283,66285,18-%1,421,71 milyon
25.07.2022288,24289,56285,45289,29%0,441,35 milyon
22.07.2022287,50291,08285,80288,01%0,001,50 milyon
21.07.2022281,18288,23280,76288,01%2,251,55 milyon
20.07.2022280,00283,66279,45281,66%0,582,16 milyon
19.07.2022272,39280,50271,74280,04%4,241,94 milyon
18.07.2022273,00275,30267,99268,65-%1,062,05 milyon
15.07.2022272,10272,85266,86271,52%1,061,74 milyon
14.07.2022268,51270,00261,77268,67-%1,291,88 milyon
13.07.2022268,20275,10267,33272,17-%0,552,19 milyon
12.07.2022274,60279,29272,44273,67-%0,442,28 milyon
11.07.2022276,77278,04273,32274,87-%1,511,85 milyon
08.07.2022277,65279,81275,18279,07-%0,121,99 milyon
07.07.2022277,26279,76274,41279,40%1,252,17 milyon
06.07.2022277,96279,21274,96275,94%0,282,26 milyon
05.07.2022276,28276,41269,68275,17-%1,953,18 milyon
01.07.2022277,58282,37276,28280,65%1,082,40 milyon
30.06.2022277,33280,66275,32277,65-%0,772,56 milyon
29.06.2022278,42281,15275,25279,81-%1,412,41 milyon
28.06.2022293,09296,53283,49283,80-%3,012,17 milyon
27.06.2022298,94301,00291,64292,62-%2,252,11 milyon
24.06.2022285,41299,61284,97299,37%4,744,65 milyon
23.06.2022276,00286,28275,00285,83-%0,203,48 milyon
22.06.2022279,09290,36279,09286,40%1,302,94 milyon
21.06.2022278,15284,31277,67282,73%2,672,55 milyon
17.06.2022272,61278,59270,93275,38%1,654,45 milyon

Yabancı HisselerABDTeknolojiUSD