15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15
ACN logo

ACN hisse senedi

Accenture plc

ABDTeknoloji

196,64USD

0,00 (%0,00)

7 Ekim 2026 23:10 · gecikmeli

Gün Aralığı
194,05 – 198,20
Hacim (adet)
5,23 milyon
Piyasa Değeri
120,33 milyar USD
F/K
14,25

ACN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,7-20,8-5,0-9,94,7-33,533,314,4-3,47,2——-%26,71
20259,4-9,5-10,5-4,15,9-5,7-10,6-2,7-5,11,40,07,3-%23,73
20243,73,0-7,5-13,2-6,27,59,03,43,4-2,45,1-2,9%0,25
20234,6-4,87,6-1,99,10,92,52,3-5,1-3,312,15,3%31,51
2022-14,7-10,66,7-10,9-0,6-7,010,3-5,8-10,810,36,0-11,3-%35,63
2021——————————-0,416,0%15,54
En İyi AyTem 2026 · %33,33
En Kötü AyHaz 2026 · -%33,48
Ortalama Aylık-%0,49
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022275,35275,40269,09270,90-%3,662,74 milyon
15.06.2022276,98285,85276,10281,19%2,212,54 milyon
14.06.2022274,65277,25272,61275,12-%0,502,05 milyon
13.06.2022276,66281,31274,86276,50-%3,332,41 milyon
10.06.2022290,89291,22285,98286,01-%3,192,17 milyon
09.06.2022300,65302,62294,75295,43-%2,382,50 milyon
08.06.2022305,00307,41301,73302,64-%1,271,43 milyon
07.06.2022300,43306,89300,41306,53%0,592,31 milyon
06.06.2022310,00312,32303,77304,73-%0,071,40 milyon
03.06.2022302,30306,82301,92304,95-%0,541,71 milyon
02.06.2022299,96306,76297,88306,62%2,671,32 milyon
01.06.2022304,13306,71297,38298,65%0,061,78 milyon
31.05.2022302,40303,32296,70298,46-%1,874,14 milyon
27.05.2022293,44304,17293,44304,15%4,322,76 milyon
26.05.2022282,44292,88281,11291,55%4,262,74 milyon
25.05.2022278,33281,34275,24279,64%0,121,81 milyon
24.05.2022279,82281,03273,05279,31-%1,442,09 milyon
23.05.2022281,28283,93276,16283,39%2,442,13 milyon
20.05.2022275,58278,40268,17276,65%1,113,01 milyon
19.05.2022270,15278,00269,70273,61-%0,202,68 milyon
18.05.2022286,87287,25272,42274,16-%5,812,67 milyon
17.05.2022294,68294,68288,20291,07%1,711,60 milyon
16.05.2022284,68288,97282,05286,17-%0,211,60 milyon
13.05.2022283,04288,67280,99286,77%1,982,37 milyon
12.05.2022278,00281,66274,79281,21%0,102,28 milyon
11.05.2022285,73288,49280,46280,94-%2,312,40 milyon
10.05.2022290,00292,40283,75287,59%0,032,63 milyon
09.05.2022290,66292,49285,86287,49-%2,792,58 milyon
06.05.2022295,65297,06289,71295,74-%0,992,48 milyon
05.05.2022310,71312,20294,61298,70-%5,132,23 milyon
04.05.2022303,15315,88300,81314,86%3,291,90 milyon
03.05.2022306,68307,63302,71304,82%0,072,12 milyon
02.05.2022300,46306,05297,25304,60%1,412,53 milyon
29.04.2022310,00311,98299,80300,36-%4,302,97 milyon
28.04.2022308,16316,14305,62313,84%3,542,22 milyon
27.04.2022302,98309,31302,38303,10%0,001,82 milyon
26.04.2022311,62315,11302,10303,10-%4,332,10 milyon
25.04.2022309,39317,13306,24316,82%1,942,05 milyon
22.04.2022321,02323,84310,31310,80-%3,571,91 milyon
21.04.2022326,19330,32321,34322,31-%0,421,91 milyon
20.04.2022324,03328,38322,62323,67%0,972,27 milyon
19.04.2022312,71320,80312,15320,57%2,221,76 milyon
18.04.2022318,52321,00310,83313,60-%1,842,48 milyon
14.04.2022326,88328,28319,29319,47-%1,882,96 milyon
13.04.2022324,34327,35323,24325,59-%0,352,08 milyon
12.04.2022329,73333,95326,25326,73-%0,161,84 milyon
11.04.2022336,10337,42324,86327,27-%3,442,45 milyon
08.04.2022342,43344,30338,27338,92-%0,832,17 milyon
07.04.2022338,99344,81337,81341,77%0,442,31 milyon
06.04.2022338,29341,93334,54340,26-%0,752,30 milyon
05.04.2022341,50345,30341,50342,82-%0,483,06 milyon
04.04.2022341,99344,76340,05344,47%1,122,32 milyon
01.04.2022338,59341,30336,35340,64%1,012,09 milyon
31.03.2022337,50343,75337,23337,23-%0,362,75 milyon
30.03.2022336,57340,71336,48338,46-%0,651,72 milyon
29.03.2022339,00341,06337,00340,69%3,012,22 milyon
28.03.2022326,58330,89325,33330,74%0,921,98 milyon
25.03.2022327,58329,51324,26327,71%0,741,81 milyon
24.03.2022320,36325,42320,00325,29%1,491,43 milyon
23.03.2022325,00327,18320,29320,50-%2,131,84 milyon

Yabancı HisselerABDTeknolojiUSD