15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ACN logo

ACN hisse senedi

Accenture plc

ABDTeknoloji

196,06USD

-0,58 (-%0,29)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
194,05 – 198,20
Hacim (adet)
158.709
Piyasa Değeri
120,33 milyar USD
F/K
14,25

ACN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,7-20,8-5,0-9,94,7-33,533,314,4-3,47,2——-%26,71
20259,4-9,5-10,5-4,15,9-5,7-10,6-2,7-5,11,40,07,3-%23,73
20243,73,0-7,5-13,2-6,27,59,03,43,4-2,45,1-2,9%0,25
20234,6-4,87,6-1,99,10,92,52,3-5,1-3,312,15,3%31,51
2022-14,7-10,66,7-10,9-0,6-7,010,3-5,8-10,810,36,0-11,3-%35,63
2021——————————-0,416,0%15,54
En İyi AyTem 2026 · %33,33
En Kötü AyHaz 2026 · -%33,48
Ortalama Aylık-%0,49
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022324,00328,75323,26327,47%0,922,02 milyon
21.03.2022323,37326,35320,92324,50%0,172,29 milyon
18.03.2022321,87324,48316,51323,95%1,397,57 milyon
17.03.2022338,90344,46318,33319,50-%1,674,66 milyon
16.03.2022320,67325,46315,54324,91%2,743,47 milyon
15.03.2022311,30316,92310,25316,23%2,782,70 milyon
14.03.2022309,07313,15303,90307,68-%1,253,16 milyon
11.03.2022314,41318,72311,21311,58%0,673,81 milyon
10.03.2022305,00310,16304,02309,52%0,032,05 milyon
09.03.2022311,03312,69307,75309,42%2,592,83 milyon
08.03.2022303,71309,01297,36301,62-%1,112,90 milyon
07.03.2022313,18314,00304,60305,02-%2,912,91 milyon
04.03.2022314,55316,32310,00314,16-%1,501,92 milyon
03.03.2022322,84323,69315,60318,95%0,192,12 milyon
02.03.2022315,42320,26312,55318,33%2,242,22 milyon
01.03.2022317,00317,38309,76311,35-%1,482,53 milyon
28.02.2022318,69319,45311,91316,02-%2,013,42 milyon
25.02.2022317,33323,17316,39322,51%2,012,55 milyon
24.02.2022302,35316,58300,71316,17%0,963,79 milyon
23.02.2022322,77324,82312,59313,16-%2,482,19 milyon
22.02.2022320,01327,98317,79321,11-%0,022,79 milyon
18.02.2022322,41326,49320,10321,18-%0,542,42 milyon
17.02.2022332,92332,92322,25322,91-%3,242,15 milyon
16.02.2022325,87335,44325,11333,72%1,312,87 milyon
15.02.2022332,72333,33327,35329,41%1,012,40 milyon
14.02.2022323,08327,87321,46326,13-%0,932,69 milyon
11.02.2022343,94344,98327,29329,18-%3,863,09 milyon
10.02.2022346,09351,58339,99342,39-%3,702,46 milyon
09.02.2022351,63356,53351,52355,53%3,032,43 milyon
08.02.2022339,98345,93339,86345,07%0,322,20 milyon
07.02.2022346,18348,27343,01343,96-%1,021,27 milyon
04.02.2022344,89350,54340,85347,50%0,562,14 milyon
03.02.2022345,28351,93343,98345,55-%3,872,71 milyon
02.02.2022354,40360,10353,51359,47%1,712,60 milyon
01.02.2022354,22356,70348,88353,42-%0,052,09 milyon
31.01.2022345,00353,70343,54353,58%3,133,16 milyon
28.01.2022333,90343,06327,17342,85%2,852,46 milyon
27.01.2022337,53341,73331,01333,36%1,052,78 milyon
26.01.2022341,42343,96328,05329,89-%1,514,42 milyon
25.01.2022331,91339,69327,21334,95-%1,193,63 milyon
24.01.2022328,30339,58319,10339,00%1,004,54 milyon
21.01.2022341,39344,08335,25335,63-%2,062,83 milyon
20.01.2022345,45355,94342,04342,69-%0,312,82 milyon
19.01.2022351,00356,07343,50343,74-%1,303,37 milyon
18.01.2022348,61351,02344,97348,28-%1,443,43 milyon
14.01.2022357,04359,38349,72353,36-%2,223,95 milyon
13.01.2022378,22379,28360,76361,37-%4,192,94 milyon
12.01.2022377,85383,44376,62377,19%0,553,14 milyon
11.01.2022369,51375,78363,86375,11%0,572,41 milyon
10.01.2022363,42373,37360,22373,00%0,612,95 milyon
07.01.2022379,09379,99370,14370,75-%1,923,47 milyon
06.01.2022384,69392,20375,76378,00-%4,834,39 milyon
05.01.2022403,93403,97397,10397,18-%1,762,47 milyon
04.01.2022408,81411,37403,20404,30-%0,712,52 milyon
03.01.2022414,66415,53405,04407,21-%1,772,13 milyon
31.12.2021412,70416,95412,11414,55%0,171,16 milyon
30.12.2021416,26416,66411,88413,83-%0,381,28 milyon
29.12.2021414,82417,37412,70415,42%0,041,04 milyon
28.12.2021415,00417,15413,68415,27-%0,011,36 milyon
27.12.2021406,76415,95406,34415,33%2,981,91 milyon

Yabancı HisselerABDTeknolojiUSD