15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ACN logo

ACN hisse senedi

Accenture plc

ABDTeknoloji

200,13USD

3,49 (%1,77)

8 Ekim 2026 19:31 · gecikmeli

Gün Aralığı
194,05 – 198,20
Hacim (adet)
280.816
Piyasa Değeri
120,33 milyar USD
F/K
14,25

ACN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,7-20,8-5,0-9,94,7-33,533,314,4-3,47,2——-%26,71
20259,4-9,5-10,5-4,15,9-5,7-10,6-2,7-5,11,40,07,3-%23,73
20243,73,0-7,5-13,2-6,27,59,03,43,4-2,45,1-2,9%0,25
20234,6-4,87,6-1,99,10,92,52,3-5,1-3,312,15,3%31,51
2022-14,7-10,66,7-10,9-0,6-7,010,3-5,8-10,810,36,0-11,3-%35,63
2021——————————-0,416,0%15,54
En İyi AyTem 2026 · %33,33
En Kötü AyHaz 2026 · -%33,48
Ortalama Aylık-%0,49
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021402,30406,85400,96403,31-%0,091,37 milyon
22.12.2021393,24403,75393,21403,69%2,752,28 milyon
21.12.2021388,00393,15384,85392,89%1,842,22 milyon
20.12.2021390,88391,43383,52385,78-%2,642,69 milyon
17.12.2021396,36404,61391,32396,24-%1,094,93 milyon
16.12.2021413,07413,65399,02400,60%6,746,30 milyon
15.12.2021370,21375,88367,29375,30%1,512,80 milyon
14.12.2021374,38375,78366,51369,73-%2,122,48 milyon
13.12.2021379,44381,15377,26377,72-%0,452,84 milyon
10.12.2021374,22379,93373,00379,44%2,151,98 milyon
09.12.2021372,80373,88370,58371,45-%0,821,84 milyon
08.12.2021371,94374,86369,65374,53%0,862,27 milyon
07.12.2021370,00373,14365,98371,34%2,511,94 milyon
06.12.2021361,99365,40358,09362,23%0,222,10 milyon
03.12.2021369,41370,76357,34361,42-%1,062,33 milyon
02.12.2021359,71368,89359,71365,30%1,433,18 milyon
01.12.2021365,27369,58359,95360,14%0,772,88 milyon
30.11.2021361,67365,05357,29357,40-%2,304,76 milyon
29.11.2021359,14369,53359,14365,82%3,462,86 milyon
26.11.2021361,17361,84352,70353,60-%2,422,65 milyon
24.11.2021359,23362,93358,70362,37%0,462,19 milyon
23.11.2021362,45363,57357,25360,70-%0,722,00 milyon
22.11.2021371,42372,70363,08363,30-%1,762,10 milyon
19.11.2021371,95374,70369,67369,79-%0,272,55 milyon
18.11.2021371,32372,75369,28370,78-%0,542,56 milyon
17.11.2021371,55374,92369,57372,78%0,442,25 milyon
16.11.2021367,30373,11367,02371,16%0,742,04 milyon
15.11.2021371,77372,12368,06368,45-%0,751,96 milyon
12.11.2021368,00371,61366,37371,23%1,371,80 milyon
11.11.2021365,58367,16364,25366,21%0,401,18 milyon
10.11.2021364,97367,32362,68364,74-%0,741,35 milyon
09.11.2021366,63367,78364,77367,47%0,151,87 milyon
08.11.2021370,00370,66366,12366,93-%0,421,73 milyon
05.11.2021368,85372,12366,96368,46%0,452,11 milyon
04.11.2021362,94366,92361,47366,80%1,301,98 milyon
03.11.2021360,94362,50354,39362,10%0,171,73 milyon
02.11.2021357,04363,24356,59361,50%1,742,20 milyon
01.11.2021358,83359,88352,10355,32-%0,971,60 milyon
29.10.2021354,58359,62354,10358,79%0,691,94 milyon
28.10.2021355,44358,42354,74356,32%0,641,50 milyon
27.10.2021355,02356,92353,79354,05-%0,641,57 milyon
26.10.2021356,99359,31356,27356,34-%0,031,55 milyon
25.10.2021353,27357,16351,48356,44%0,751,52 milyon
22.10.2021348,25355,35348,25353,79%1,921,46 milyon
21.10.2021345,80347,50344,72347,12%0,381,52 milyon
20.10.2021350,00350,44345,57345,80-%1,131,74 milyon
19.10.2021345,00350,76344,49349,74%1,912,18 milyon
18.10.2021341,60344,24340,65343,18%0,401,64 milyon
15.10.2021341,18341,91339,20341,82%0,822,07 milyon
14.10.2021333,14339,27332,02339,04%2,681,64 milyon
13.10.2021328,25331,55325,86330,18%0,761,77 milyon
12.10.2021328,11329,40327,19327,69%0,362,05 milyon
11.10.2021324,73328,73324,51326,50%0,401,48 milyon
08.10.2021326,74327,63324,54325,19-%0,321,23 milyon
07.10.2021328,00329,53325,80326,25—1,19 milyon

Yabancı HisselerABDTeknolojiUSD