15 dk gecikmeli
ASELS 349,50 -%7,05ASTOR 184,40 -%5,24AKBNK 68,90 -%0,86THYAO 286,50 -%1,38YKBNK 36,40 -%0,16ISCTR 12,88 %0,08TUPRS 380,00 %0,20TRALT 41,08 -%5,17BIMAS 396,00 -%3,24KCHOL 209,10 -%2,11KTLEV 6,62 -%9,93SASA 1,85 -%2,63GARAN 129,30 -%1,45EREGL 36,52 -%1,51MIATK 31,32 %3,57SAHOL 87,55 -%1,41KRDMD 42,66 -%3,92MGROS 497,50 -%2,64CITAS 127,10 %9,95EKGYO 19,48 -%1,37TCELL 99,40 -%1,29SISE 37,50 -%1,32PETKM 19,88 %0,51VAKBN 33,38 -%1,01
ADP logo

ADP hisse senedi

Automatic Data Processing, Inc.

ABDTeknoloji

264,08USD

1,72 (%0,66)

7 Ekim 2026 16:46 · gecikmeli

Gün Aralığı
258,86 – 263,47
Hacim (adet)
1.591
Piyasa Değeri
103,96 milyar USD
F/K
23,53

ADP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,0-13,2-5,24,34,71,019,07,4-9,81,7——%1,99
20253,54,0-3,1-1,68,3-5,30,4-1,8-3,5-11,3-1,90,8-%12,13
20245,52,2-0,6-3,11,3-2,510,05,10,34,56,1-4,6%25,65
2023-5,5-2,71,3-1,2-5,05,212,53,0-5,5-9,35,41,3-%2,47
2022-16,4-0,811,3-4,12,2-5,814,81,4-7,56,99,3-9,6-%3,13
2021——————————2,96,8%9,84
En İyi AyTem 2026 · %18,98
En Kötü AyOca 2022 · -%16,39
Ortalama Aylık%0,49
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026259,20263,47258,86262,36%0,811,49 milyon
05.10.2026255,96260,78255,96260,26%1,001,71 milyon
02.10.2026264,92264,92256,51257,68-%2,382,19 milyon
01.10.2026263,48266,46261,86263,96%2,291,53 milyon
30.09.2026261,60264,32257,74258,06-%1,432,53 milyon
29.09.2026259,70262,21258,30261,80%0,002,20 milyon
28.09.2026260,90264,87259,30261,80-%0,711,67 milyon
25.09.2026261,89265,06261,38263,67%0,211,21 milyon
24.09.2026264,85267,92261,31263,11-%0,221,99 milyon
23.09.2026268,54269,72262,47263,68-%2,212,73 milyon
22.09.2026271,18273,00266,30269,64-%0,111,95 milyon
21.09.2026269,16271,91267,90269,94-%0,472,31 milyon
18.09.2026271,61272,24268,99271,22-%0,376,60 milyon
17.09.2026271,31273,30270,18272,24-%0,351,83 milyon
16.09.2026273,30277,62271,96273,19-%1,212,48 milyon
15.09.2026273,96278,52273,54276,53-%0,042,21 milyon
14.09.2026272,53277,27271,08276,63%3,122,38 milyon
11.09.2026265,82268,59265,00268,26%0,352,17 milyon
10.09.2026265,83268,73265,15267,33%0,801,66 milyon
09.09.2026267,42268,30264,86265,22-%1,021,76 milyon
08.09.2026274,30274,56267,55267,96-%3,481,81 milyon
04.09.2026280,47280,67276,45277,62-%2,082,21 milyon
03.09.2026282,91287,63281,40283,53%0,842,35 milyon
02.09.2026283,00283,00278,08281,16-%0,821,83 milyon
01.09.2026286,67288,00282,93283,49-%0,931,78 milyon
31.08.2026285,59287,32284,93286,16-%0,461,57 milyon
28.08.2026285,00287,86285,00287,48%0,981,76 milyon
27.08.2026279,80286,17279,17284,68%1,171,77 milyon
26.08.2026280,89284,01280,87281,39-%0,491,22 milyon
25.08.2026280,07283,41279,31282,78-%0,082,25 milyon
24.08.2026280,90285,59280,90283,01%0,782,45 milyon
21.08.2026279,70282,17277,00280,81%0,572,61 milyon
20.08.2026277,50281,67276,93279,21%0,721,69 milyon
19.08.2026269,98278,96269,91277,22%2,942,36 milyon
18.08.2026270,91274,63269,14269,31%1,223,34 milyon
17.08.2026269,54269,94265,82266,06-%2,532,29 milyon
14.08.2026276,87277,33271,43272,96-%1,181,46 milyon
13.08.2026271,01276,88268,73276,23%2,561,91 milyon
12.08.2026269,20271,03265,90269,33-%0,652,16 milyon
11.08.2026270,67273,14269,49271,09-%0,952,11 milyon
10.08.2026268,93273,72268,01273,68%0,871,70 milyon
07.08.2026272,78275,28270,14271,32-%0,802,12 milyon
06.08.2026271,16273,81269,20273,51%1,272,75 milyon
05.08.2026274,97274,97266,73270,09-%0,201,93 milyon
04.08.2026264,41270,80263,36270,62%0,312,59 milyon
03.08.2026270,80275,56268,29269,78%1,253,10 milyon
31.07.2026260,14266,93258,99266,46%0,982,49 milyon
30.07.2026265,44267,47256,90263,87-%3,482,90 milyon
29.07.2026264,88280,59261,50273,37%3,484,62 milyon
28.07.2026259,37268,17258,18264,17%3,603,69 milyon
27.07.2026251,18257,74251,18254,98%1,961,72 milyon
24.07.2026244,56250,84243,57250,09%2,971,76 milyon
23.07.2026242,99244,80240,40242,88-%0,102,01 milyon
22.07.2026249,25249,25241,65243,12-%1,262,01 milyon
21.07.2026250,73253,35246,02246,22-%3,532,84 milyon
20.07.2026254,31256,01251,01255,24-%0,012,78 milyon
17.07.2026257,98261,31251,45255,27-%0,502,68 milyon
16.07.2026252,23257,36251,93256,56%3,672,66 milyon
15.07.2026246,74251,06245,47247,47%0,421,87 milyon
14.07.2026244,96247,81243,29246,44-%1,842,19 milyon

Yabancı HisselerABDTeknolojiUSD