15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ADP logo

ADP hisse senedi

Automatic Data Processing, Inc.

ABDTeknoloji

264,18USD

1,82 (%0,69)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
262,25 – 266,10
Hacim (adet)
62.919
Piyasa Değeri
103,96 milyar USD
F/K
23,53

ADP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,0-13,2-5,24,34,71,019,07,4-9,81,7——%1,99
20253,54,0-3,1-1,68,3-5,30,4-1,8-3,5-11,3-1,90,8-%12,13
20245,52,2-0,6-3,11,3-2,510,05,10,34,56,1-4,6%25,65
2023-5,5-2,71,3-1,2-5,05,212,53,0-5,5-9,35,41,3-%2,47
2022-16,4-0,811,3-4,12,2-5,814,81,4-7,56,99,3-9,6-%3,13
2021——————————2,96,8%9,84
En İyi AyTem 2026 · %18,98
En Kötü AyOca 2022 · -%16,39
Ortalama Aylık%0,49
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026244,33251,64243,78251,05%3,772,57 milyon
10.07.2026243,59244,30240,21241,92%0,271,24 milyon
09.07.2026237,42241,51235,19241,28-%0,042,27 milyon
08.07.2026245,19245,19240,76241,37-%1,721,69 milyon
07.07.2026244,04248,42244,04245,60%2,551,74 milyon
06.07.2026243,38243,38237,42239,49-%1,152,00 milyon
02.07.2026236,34243,03236,00242,27%2,772,49 milyon
01.07.2026228,93236,83228,28235,73%5,262,99 milyon
30.06.2026223,26225,87222,10223,95-%0,453,58 milyon
29.06.2026226,55226,70223,03224,97%0,642,02 milyon
26.06.2026218,22224,22217,65223,55%3,358,66 milyon
25.06.2026219,48225,29216,04216,31-%1,612,29 milyon
24.06.2026221,30223,39218,41219,86-%0,292,70 milyon
23.06.2026220,79220,93217,89220,50%2,752,55 milyon
22.06.2026216,04218,32213,80214,60-%1,743,00 milyon
18.06.2026218,34220,03215,30218,41-%0,166,50 milyon
17.06.2026220,16224,04216,79218,76-%1,462,74 milyon
16.06.2026224,69225,79220,22222,00-%0,552,62 milyon
15.06.2026224,36226,54222,33223,22-%1,322,31 milyon
12.06.2026224,18227,20221,84226,21%0,192,19 milyon
11.06.2026228,60230,87225,59225,77-%2,312,75 milyon
10.06.2026230,81233,20228,42231,10-%0,032,16 milyon
09.06.2026226,61231,59225,38231,17%0,912,09 milyon
08.06.2026231,07231,61228,77229,08-%1,241,62 milyon
05.06.2026233,08234,85231,18231,95%0,282,98 milyon
04.06.2026234,36237,11230,07231,31%1,562,32 milyon
03.06.2026228,87229,93225,00227,75-%1,482,73 milyon
02.06.2026229,50231,89225,21231,18-%1,103,55 milyon
01.06.2026223,96234,73223,95233,74%5,363,97 milyon
29.05.2026218,09224,16218,01221,84%0,903,38 milyon
28.05.2026215,60221,10215,60219,86%1,021,78 milyon
27.05.2026218,63221,37216,72217,65-%0,322,06 milyon
26.05.2026221,84223,48218,28218,35-%3,092,37 milyon
22.05.2026220,32226,46220,18225,31%2,382,28 milyon
21.05.2026219,03220,59216,62220,08-%0,282,25 milyon
20.05.2026218,22221,02215,34220,69%0,112,85 milyon
19.05.2026222,94227,43220,33220,44-%1,123,58 milyon
18.05.2026215,30223,31215,13222,94%3,943,26 milyon
15.05.2026210,10214,92210,10214,48%2,932,92 milyon
14.05.2026208,63211,24207,07208,37-%0,122,82 milyon
13.05.2026211,47212,48204,56208,63-%2,423,25 milyon
12.05.2026213,78215,81211,13213,81%1,014,02 milyon
11.05.2026211,26213,13209,98211,67-%0,622,26 milyon
08.05.2026212,69213,56208,62213,00-%0,512,80 milyon
07.05.2026206,05215,09206,05214,09%3,333,46 milyon
06.05.2026208,41209,21205,70207,20-%1,612,24 milyon
05.05.2026210,03211,23206,74210,60-%0,342,11 milyon
04.05.2026213,12216,10210,63211,32-%1,352,99 milyon
01.05.2026215,02216,55209,12214,21%1,072,62 milyon
30.04.2026212,65215,06210,30211,94-%1,454,25 milyon
29.04.2026207,78215,17205,06215,06%7,984,44 milyon
28.04.2026199,69201,52197,60199,17%0,983,64 milyon
27.04.2026195,85199,45195,70197,23%0,362,64 milyon
24.04.2026196,96197,63194,90196,53-%1,013,41 milyon
23.04.2026200,11200,90195,11198,53-%1,574,21 milyon
22.04.2026203,18203,95200,62201,69-%0,582,04 milyon
21.04.2026202,24206,10201,82202,87%0,243,04 milyon
20.04.2026200,47203,39200,46202,39%0,962,06 milyon
17.04.2026201,65202,14198,33200,47%0,042,89 milyon
16.04.2026197,85201,40197,85200,39%1,762,73 milyon

Yabancı HisselerABDTeknolojiUSD