15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ADP logo

ADP hisse senedi

Automatic Data Processing, Inc.

ABDTeknoloji

263,91USD

1,55 (%0,59)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
262,25 – 266,10
Hacim (adet)
75.193
Piyasa Değeri
103,96 milyar USD
F/K
23,53

ADP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,0-13,2-5,24,34,71,019,07,4-9,81,7——%1,99
20253,54,0-3,1-1,68,3-5,30,4-1,8-3,5-11,3-1,90,8-%12,13
20245,52,2-0,6-3,11,3-2,510,05,10,34,56,1-4,6%25,65
2023-5,5-2,71,3-1,2-5,05,212,53,0-5,5-9,35,41,3-%2,47
2022-16,4-0,811,3-4,12,2-5,814,81,4-7,56,99,3-9,6-%3,13
2021——————————2,96,8%9,84
En İyi AyTem 2026 · %18,98
En Kötü AyOca 2022 · -%16,39
Ortalama Aylık%0,49
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026196,06198,88194,53196,92%0,943,78 milyon
14.04.2026195,69197,69194,14195,08-%0,152,41 milyon
13.04.2026188,26195,47188,26195,38%3,493,14 milyon
10.04.2026195,99196,05188,16188,79-%3,693,20 milyon
09.04.2026199,78199,82194,54196,02-%2,373,00 milyon
08.04.2026204,51206,54199,38200,78-%1,392,84 milyon
07.04.2026203,89205,44202,83203,61-%0,362,26 milyon
06.04.2026203,49205,35202,02204,34%0,161,68 milyon
02.04.2026201,25204,30199,16204,01%1,362,87 milyon
01.04.2026203,35204,44197,08201,28-%0,943,08 milyon
31.03.2026206,91208,17202,35203,18-%1,113,44 milyon
30.03.2026203,19206,66202,50205,47%2,103,65 milyon
27.03.2026203,48204,59199,19201,25-%1,593,57 milyon
26.03.2026202,03208,19201,92204,51%1,193,12 milyon
25.03.2026206,26209,49198,59202,11-%1,362,85 milyon
24.03.2026209,33210,29204,03204,89-%2,303,10 milyon
23.03.2026209,58211,73208,01209,71%0,493,82 milyon
20.03.2026211,27212,79208,56208,69-%0,9419,08 milyon
19.03.2026210,74214,30209,00210,66%1,143,29 milyon
18.03.2026207,36211,06207,36208,28-%0,693,24 milyon
17.03.2026210,19213,42208,88209,73%0,302,70 milyon
16.03.2026208,45210,95207,59209,11%0,283,39 milyon
13.03.2026205,76209,15205,53208,52%0,523,14 milyon
12.03.2026212,70216,00207,28207,45-%2,614,17 milyon
11.03.2026217,88219,80211,42213,00-%2,012,60 milyon
10.03.2026221,96222,41212,50217,37-%2,543,20 milyon
09.03.2026224,57225,49220,38223,04-%1,414,33 milyon
06.03.2026220,85226,50219,29226,24%1,593,80 milyon
05.03.2026217,49223,45217,25222,70%2,554,81 milyon
04.03.2026216,84218,36214,62217,16%0,414,23 milyon
03.03.2026214,62217,55213,50216,27%0,603,55 milyon
02.03.2026212,59216,25210,72214,97%0,284,42 milyon
27.02.2026214,91215,80208,92214,36-%1,835,00 milyon
26.02.2026214,78221,73214,78218,36%1,923,91 milyon
25.02.2026206,11214,34205,25214,25%4,175,07 milyon
24.02.2026205,73207,78203,26205,68-%0,025,81 milyon
23.02.2026213,25214,20205,33205,73-%4,084,29 milyon
20.02.2026215,36216,18212,76214,47-%0,692,51 milyon
19.02.2026217,21218,85213,90215,97-%0,573,60 milyon
18.02.2026212,84217,83211,62217,21%1,943,36 milyon
17.02.2026212,43214,85210,22213,08%0,464,97 milyon
13.02.2026210,67213,36209,05212,11%1,023,84 milyon
12.02.2026216,58217,05208,62209,96-%3,507,88 milyon
11.02.2026225,53226,08216,65217,57-%3,534,60 milyon
10.02.2026224,01227,12223,44225,53-%0,484,48 milyon
09.02.2026231,36231,36224,93226,62-%2,053,38 milyon
06.02.2026234,18235,69230,28231,36-%1,123,22 milyon
05.02.2026236,58238,88232,41233,99-%0,292,80 milyon
04.02.2026235,50237,89230,78234,67-%0,174,16 milyon
03.02.2026244,15244,29234,81235,08-%5,044,38 milyon
02.02.2026246,60250,00244,64247,56%0,302,02 milyon
30.01.2026245,07247,00243,68246,82%0,353,57 milyon
29.01.2026249,39252,43244,44245,97-%1,883,53 milyon
28.01.2026249,65255,73248,30250,69-%1,504,09 milyon
27.01.2026256,78257,46253,44254,51-%1,423,48 milyon
26.01.2026258,43260,24256,22258,17%0,122,04 milyon
23.01.2026258,13260,65256,88257,87-%0,772,11 milyon
22.01.2026257,20260,06256,53259,86%1,122,00 milyon
21.01.2026255,43259,29254,50256,99%0,742,54 milyon
20.01.2026258,46259,90254,19255,10-%2,052,21 milyon

Yabancı HisselerABDTeknolojiUSD