15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ADP logo

ADP hisse senedi

Automatic Data Processing, Inc.

ABDTeknoloji

263,91USD

1,55 (%0,59)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
262,25 – 266,10
Hacim (adet)
75.193
Piyasa Değeri
103,96 milyar USD
F/K
23,53

ADP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,0-13,2-5,24,34,71,019,07,4-9,81,7——%1,99
20253,54,0-3,1-1,68,3-5,30,4-1,8-3,5-11,3-1,90,8-%12,13
20245,52,2-0,6-3,11,3-2,510,05,10,34,56,1-4,6%25,65
2023-5,5-2,71,3-1,2-5,05,212,53,0-5,5-9,35,41,3-%2,47
2022-16,4-0,811,3-4,12,2-5,814,81,4-7,56,99,3-9,6-%3,13
2021——————————2,96,8%9,84
En İyi AyTem 2026 · %18,98
En Kötü AyOca 2022 · -%16,39
Ortalama Aylık%0,49
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026260,02261,09257,57260,44%0,092,88 milyon
15.01.2026261,14263,58259,13260,20%0,662,05 milyon
14.01.2026256,64259,04256,19258,50%0,561,89 milyon
13.01.2026262,29263,22256,72257,07-%2,181,80 milyon
12.01.2026264,80266,03261,97262,80-%1,211,50 milyon
09.01.2026265,55268,08264,66266,02%0,131,69 milyon
08.01.2026260,25267,03259,60265,67%1,691,99 milyon
07.01.2026261,95262,48259,30261,26%0,051,48 milyon
06.01.2026255,77262,10255,47261,12%1,482,06 milyon
05.01.2026252,69259,14251,96257,32%1,762,10 milyon
02.01.2026257,03257,67251,65252,88-%1,692,03 milyon
31.12.2025258,98259,50257,09257,23-%0,891,76 milyon
30.12.2025258,62260,66258,56259,53-%0,031,00 milyon
29.12.2025259,15260,83258,41259,61%0,301,70 milyon
26.12.2025257,87259,05257,40258,84%0,291,23 milyon
24.12.2025256,52259,00255,30258,10%0,42622.100
23.12.2025260,27260,37256,59257,01-%1,051,88 milyon
22.12.2025257,94261,49257,62259,74%0,702,08 milyon
19.12.2025260,32261,00257,04257,94-%1,167,87 milyon
18.12.2025263,13265,25260,76260,97-%1,703,51 milyon
17.12.2025261,28266,42261,00265,47%1,262,51 milyon
16.12.2025261,78263,80259,57262,17-%1,053,36 milyon
15.12.2025266,33267,85264,57264,95-%0,432,96 milyon
12.12.2025264,05266,35263,74266,10%0,532,08 milyon
11.12.2025259,59264,99259,35264,69%2,061,63 milyon
10.12.2025257,36260,05256,83259,34%0,432,45 milyon
09.12.2025259,09260,99257,99258,23-%0,181,72 milyon
08.12.2025260,86261,12257,58258,69-%1,122,58 milyon
05.12.2025259,40262,76259,34261,63%0,862,76 milyon
04.12.2025261,46262,30258,35259,40-%0,322,59 milyon
03.12.2025256,50260,54256,50260,22%1,182,37 milyon
02.12.2025256,65258,11254,46257,18%0,523,42 milyon
01.12.2025254,00257,90253,20255,84%0,212,86 milyon
28.11.2025255,29256,36253,70255,30%0,38975.300
26.11.2025256,98257,40254,06254,33-%0,771,71 milyon
25.11.2025251,00260,00250,66256,31%2,482,67 milyon
24.11.2025252,62252,79248,33250,10-%1,193,50 milyon
21.11.2025249,78254,46249,06253,12%1,632,00 milyon
20.11.2025251,81251,93247,77249,06-%0,542,03 milyon
19.11.2025250,26251,35247,18250,41%0,292,17 milyon
18.11.2025251,02251,46247,21249,69-%0,482,03 milyon
17.11.2025252,81253,56250,35250,90-%0,871,76 milyon
14.11.2025254,61255,72251,22253,09-%0,601,72 milyon
13.11.2025252,85255,04250,65254,61%0,021,98 milyon
12.11.2025255,21256,33253,49254,55-%0,251,77 milyon
11.11.2025254,61256,10253,27255,20%0,451,41 milyon
10.11.2025253,30255,77251,18254,06-%0,041,74 milyon
07.11.2025253,76255,38251,62254,16%0,712,44 milyon
06.11.2025257,60258,66249,68252,36-%2,783,34 milyon
05.11.2025256,47260,77256,04259,57%0,142,21 milyon
04.11.2025259,61262,25256,87259,22%0,802,56 milyon
03.11.2025260,30260,68255,16257,17-%1,202,37 milyon
31.10.2025260,63262,08258,19260,30-%0,472,56 milyon
30.10.2025262,22265,92260,22261,53%0,122,79 milyon
29.10.2025271,16272,81260,24261,22-%6,583,35 milyon
28.10.2025280,00282,93279,31279,63-%0,322,35 milyon
27.10.2025280,97282,89280,09280,53-%0,151,98 milyon
24.10.2025282,25282,86280,68280,94-%0,221,26 milyon
23.10.2025282,70284,23280,66281,55-%0,851,34 milyon
22.10.2025283,61287,40282,93283,95-%0,011,23 milyon

Yabancı HisselerABDTeknolojiUSD