15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ADP logo

ADP hisse senedi

Automatic Data Processing, Inc.

ABDTeknoloji

263,91USD

1,55 (%0,59)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
262,16 – 266,15
Hacim (adet)
1,13 milyon
Piyasa Değeri
104,57 milyar USD
F/K
23,98

ADP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,0-13,2-5,24,34,71,019,07,4-9,81,7——%1,99
20253,54,0-3,1-1,68,3-5,30,4-1,8-3,5-11,3-1,90,8-%12,13
20245,52,2-0,6-3,11,3-2,510,05,10,34,56,1-4,6%25,65
2023-5,5-2,71,3-1,2-5,05,212,53,0-5,5-9,35,41,3-%2,47
2022-16,4-0,811,3-4,12,2-5,814,81,4-7,56,99,3-9,6-%3,13
2021——————————2,96,8%9,84
En İyi AyTem 2026 · %18,98
En Kötü AyOca 2022 · -%16,39
Ortalama Aylık%0,49
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025283,46285,41282,29283,98%0,341,75 milyon
20.10.2025281,61283,74281,18283,03%0,631,40 milyon
17.10.2025280,98282,90280,00281,27%0,401,30 milyon
16.10.2025284,26284,48279,42280,16-%1,421,49 milyon
15.10.2025286,70287,69283,01284,21-%0,601,57 milyon
14.10.2025283,66286,80283,62285,92%0,551,30 milyon
13.10.2025285,21286,83282,89284,35-%0,292,04 milyon
10.10.2025286,85287,80284,65285,19-%0,242,72 milyon
09.10.2025290,44291,34285,40285,89-%1,651,34 milyon
08.10.2025292,56292,80289,82290,70-%0,761,41 milyon
07.10.2025291,68293,51290,45292,94%0,821,15 milyon
06.10.2025291,50291,95288,49290,55-%0,261,70 milyon
03.10.2025289,98292,38287,86291,31%0,501,23 milyon
02.10.2025289,22290,82286,42289,87-%0,602,07 milyon
01.10.2025292,48293,64289,57291,61-%0,642,20 milyon
30.09.2025288,49293,91285,03293,50%0,293,16 milyon
29.09.2025292,50294,35291,39292,66%0,382,16 milyon
26.09.2025289,56292,71288,55291,54%0,921,70 milyon
25.09.2025291,90293,29287,66288,89-%0,901,86 milyon
24.09.2025288,60292,87287,94291,50%0,793,46 milyon
23.09.2025292,21293,49287,31289,21-%1,521,93 milyon
22.09.2025289,46294,46288,54293,66%0,572,18 milyon
19.09.2025293,51293,51290,70292,00%0,364,04 milyon
18.09.2025288,06292,30287,44290,95%0,762,18 milyon
17.09.2025289,13291,32287,74288,75%0,022,28 milyon
16.09.2025290,25291,91282,27288,69-%0,752,61 milyon
15.09.2025293,57294,93290,20290,87-%0,901,29 milyon
12.09.2025294,96296,86292,19293,50-%1,521,10 milyon
11.09.2025291,96299,22291,96298,03%1,931,98 milyon
10.09.2025297,84297,84290,38292,39-%1,631,76 milyon
09.09.2025298,43298,90296,22297,24-%0,401,35 milyon
08.09.2025296,58298,59293,51298,43%0,831,72 milyon
05.09.2025301,19302,68293,95295,97-%1,731,89 milyon
04.09.2025298,92301,58296,71301,19%0,781,74 milyon
03.09.2025296,57300,07294,59298,86-%0,301,45 milyon
02.09.2025301,64302,45298,30299,77-%1,411,65 milyon
29.08.2025302,65305,31302,65304,05-%0,021,11 milyon
28.08.2025303,04304,45301,75304,10%0,331,49 milyon
27.08.2025302,53304,33301,96303,09-%0,121,11 milyon
26.08.2025303,13304,67302,12303,45-%0,132,50 milyon
25.08.2025306,71307,80303,28303,84-%1,331,14 milyon
22.08.2025306,45308,90303,37307,95%0,991,15 milyon
21.08.2025308,53308,99304,04304,94-%1,321,46 milyon
20.08.2025306,84310,08305,67309,03%1,081,44 milyon
19.08.2025302,58306,73302,25305,72%1,011,23 milyon
18.08.2025302,02303,16301,10302,65%0,281,16 milyon
15.08.2025301,31304,03300,06301,79%0,041,36 milyon
14.08.2025304,95304,96301,43301,68-%1,071,07 milyon
13.08.2025299,87305,11299,73304,95%1,782,35 milyon
12.08.2025303,52304,20299,01299,63-%1,351,28 milyon
11.08.2025304,76306,94302,50303,72-%0,681,27 milyon
08.08.2025304,13306,83303,62305,81%0,76879.400
07.08.2025303,68305,77301,58303,49%0,611,52 milyon
06.08.2025300,58302,46298,66301,64%0,731,88 milyon
05.08.2025302,18302,89299,29299,44-%0,931,77 milyon
04.08.2025300,55303,09300,37302,26%0,611,56 milyon
01.08.2025308,00308,27299,56300,44-%2,931,79 milyon
31.07.2025309,32315,26308,81309,50-%0,462,03 milyon
30.07.2025299,31315,98298,69310,94%0,752,56 milyon
29.07.2025307,97309,69305,50308,64%0,572,67 milyon

Yabancı HisselerABDTeknolojiUSD