15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ADP logo

ADP hisse senedi

Automatic Data Processing, Inc.

ABDTeknoloji

263,91USD

1,55 (%0,59)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
262,16 – 266,15
Hacim (adet)
1,13 milyon
Piyasa Değeri
104,57 milyar USD
F/K
23,98

ADP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,0-13,2-5,24,34,71,019,07,4-9,81,7——%1,99
20253,54,0-3,1-1,68,3-5,30,4-1,8-3,5-11,3-1,90,8-%12,13
20245,52,2-0,6-3,11,3-2,510,05,10,34,56,1-4,6%25,65
2023-5,5-2,71,3-1,2-5,05,212,53,0-5,5-9,35,41,3-%2,47
2022-16,4-0,811,3-4,12,2-5,814,81,4-7,56,99,3-9,6-%3,13
2021——————————2,96,8%9,84
En İyi AyTem 2026 · %18,98
En Kötü AyOca 2022 · -%16,39
Ortalama Aylık%0,49
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025308,60309,19306,31306,89-%0,561,18 milyon
25.07.2025307,16308,82306,17308,63%0,78967.200
24.07.2025303,92307,10303,25306,24%0,661,15 milyon
23.07.2025302,38304,51301,50304,23%0,411,14 milyon
22.07.2025301,60306,33301,48302,98%0,691,03 milyon
21.07.2025301,69303,30300,75300,90-%0,29949.700
18.07.2025304,27304,27300,39301,79-%0,111,65 milyon
17.07.2025299,88303,37299,88302,12%0,621,31 milyon
16.07.2025298,66300,70296,46300,27%0,701,53 milyon
15.07.2025302,07303,21298,05298,18-%1,71965.400
14.07.2025302,19303,84301,10303,36%0,231,13 milyon
11.07.2025305,43305,86301,84302,65-%1,041,10 milyon
10.07.2025307,35308,47305,32305,82-%0,841,42 milyon
09.07.2025308,21308,66305,26308,41%0,491,36 milyon
08.07.2025307,77309,21305,40306,90-%0,491,92 milyon
07.07.2025309,18310,81306,90308,40-%0,261,66 milyon
03.07.2025307,00309,40305,28309,20%1,361,39 milyon
02.07.2025308,08308,75300,79305,05-%1,641,33 milyon
01.07.2025308,18311,99307,30310,13%0,561,50 milyon
30.06.2025303,37308,88302,61308,40%1,632,41 milyon
27.06.2025302,94306,47300,90303,45%0,161,93 milyon
26.06.2025299,24303,90296,75302,98%1,612,30 milyon
25.06.2025311,02311,20297,22298,19-%4,242,35 milyon
24.06.2025311,25311,99308,15311,40%0,371,31 milyon
23.06.2025307,26310,44305,76310,24%1,301,71 milyon
20.06.2025308,51308,51304,00306,26-%0,173,66 milyon
18.06.2025307,62308,81306,08306,77-%0,281,47 milyon
17.06.2025308,77309,30306,85307,62-%0,092,36 milyon
16.06.2025307,80309,69306,63307,91%0,361,62 milyon
13.06.2025307,07310,85305,74306,82-%0,952,02 milyon
12.06.2025312,96314,25305,28309,75-%0,841,80 milyon
11.06.2025314,38314,38310,93312,37-%0,681,32 milyon
10.06.2025318,53319,72312,68314,52-%1,271,42 milyon
09.06.2025325,72325,84317,80318,57-%2,521,46 milyon
06.06.2025328,85329,93326,13326,81%0,181,18 milyon
05.06.2025327,18327,80324,68326,23%0,011,82 milyon
04.06.2025325,72327,56323,96326,21-%0,101,23 milyon
03.06.2025324,46326,80322,98326,53%0,222,16 milyon
02.06.2025322,80325,91321,07325,80%0,081,50 milyon
30.05.2025325,18326,60323,37325,53%0,442,93 milyon
29.05.2025324,20325,07321,27324,12-%0,01921.700
28.05.2025327,32327,99323,71324,14-%0,481,16 milyon
27.05.2025322,88326,00321,82325,71%1,441,75 milyon
23.05.2025319,07321,83317,65321,09-%0,17962.400
22.05.2025322,60323,21320,15321,65-%0,301,27 milyon
21.05.2025320,31323,66320,31322,63-%0,051,89 milyon
20.05.2025321,36323,14320,83322,80-%0,051,02 milyon
19.05.2025318,72323,17317,37322,96%1,121,53 milyon
16.05.2025316,44319,50314,39319,37%1,111,49 milyon
15.05.2025309,96315,95309,96315,85%2,081,70 milyon
14.05.2025306,66309,98305,51309,41%0,401,16 milyon
13.05.2025310,08310,86308,18308,19-%0,381,22 milyon
12.05.2025311,82312,14305,21309,38%0,541,68 milyon
09.05.2025307,09308,71305,82307,72%0,21851.700
08.05.2025306,90309,67305,19307,09%0,631,16 milyon
07.05.2025303,41306,20302,38305,18%0,612,01 milyon
06.05.2025303,23304,19300,93303,33-%0,211,01 milyon
05.05.2025303,30305,75301,45303,96%0,131,23 milyon
02.05.2025301,02305,06300,08303,57%1,631,72 milyon
01.05.2025299,21300,32293,73298,69-%0,641,67 milyon

Yabancı HisselerABDTeknolojiUSD