15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ADP logo

ADP hisse senedi

Automatic Data Processing, Inc.

ABDTeknoloji

263,91USD

1,55 (%0,59)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
262,16 – 266,15
Hacim (adet)
1,13 milyon
Piyasa Değeri
104,57 milyar USD
F/K
23,98

ADP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,0-13,2-5,24,34,71,019,07,4-9,81,7——%1,99
20253,54,0-3,1-1,68,3-5,30,4-1,8-3,5-11,3-1,90,8-%12,13
20245,52,2-0,6-3,11,3-2,510,05,10,34,56,1-4,6%25,65
2023-5,5-2,71,3-1,2-5,05,212,53,0-5,5-9,35,41,3-%2,47
2022-16,4-0,811,3-4,12,2-5,814,81,4-7,56,99,3-9,6-%3,13
2021——————————2,96,8%9,84
En İyi AyTem 2026 · %18,98
En Kötü AyOca 2022 · -%16,39
Ortalama Aylık%0,49
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024261,57262,51259,93262,18-%0,231,46 milyon
08.08.2024258,51263,37258,51262,79%1,501,97 milyon
07.08.2024259,33265,21258,66258,91-%0,222,01 milyon
06.08.2024257,74262,99256,47259,47%0,521,85 milyon
05.08.2024267,45268,48256,62258,14-%2,042,30 milyon
02.08.2024262,00263,95259,47263,52%0,852,31 milyon
01.08.2024260,38263,80258,79261,30-%0,502,28 milyon
31.07.2024260,11269,49259,00262,62%1,893,05 milyon
30.07.2024256,14258,75255,97257,74%0,991,76 milyon
29.07.2024254,50256,13252,63255,21%1,012,12 milyon
26.07.2024249,57253,46249,49252,67%1,241,45 milyon
25.07.2024249,06254,35247,98249,58%1,001,48 milyon
24.07.2024249,66249,66245,80247,10-%0,501,85 milyon
23.07.2024246,92248,85246,01248,35%0,15765.400
22.07.2024249,17249,17245,93247,99%0,411,42 milyon
19.07.2024248,23248,87244,65246,97-%0,171,42 milyon
18.07.2024248,21251,78247,11247,40-%0,741,23 milyon
17.07.2024246,79250,03246,79249,25%1,401,90 milyon
16.07.2024243,09246,57242,76245,82%1,311,25 milyon
15.07.2024238,19242,76238,19242,64%1,941,27 milyon
12.07.2024236,28239,47235,99238,02%1,011,31 milyon
11.07.2024233,89238,22233,14235,63%0,631,88 milyon
10.07.2024233,85234,41231,27234,15-%0,241,69 milyon
09.07.2024233,12235,00232,90234,71%0,541,46 milyon
08.07.2024235,48236,43233,02233,44-%0,901,45 milyon
05.07.2024235,74236,52233,75235,56-%0,571,85 milyon
03.07.2024235,95237,57234,73236,91%0,12815.700
02.07.2024236,60236,88234,00236,63%0,411,28 milyon
01.07.2024239,30241,41235,08235,67-%1,272,12 milyon
28.06.2024238,26241,14237,47238,69%0,592,60 milyon
27.06.2024237,87239,29236,24237,30-%0,302,07 milyon
26.06.2024246,61247,68237,21238,02-%4,183,15 milyon
25.06.2024250,38250,38246,44248,40-%0,321,49 milyon
24.06.2024248,26250,75247,17249,20%0,501,30 milyon
21.06.2024246,92248,59246,48247,97%0,783,02 milyon
20.06.2024244,76246,91243,91246,06%0,681,95 milyon
18.06.2024245,14245,55243,51244,41-%0,221,00 milyon
17.06.2024240,82245,96240,04244,96%0,961,35 milyon
14.06.2024242,98243,65240,93242,62-%0,681,11 milyon
13.06.2024244,27246,04242,62244,27-%0,761,37 milyon
12.06.2024245,96246,91244,04246,13-%0,181,76 milyon
11.06.2024246,81247,93243,72246,58-%0,121,48 milyon
10.06.2024251,28252,19243,69246,87-%2,162,34 milyon
07.06.2024248,89253,10247,94252,32%1,751,65 milyon
06.06.2024246,31249,54246,23247,97%0,891,61 milyon
05.06.2024245,14246,91243,36245,78%0,041,30 milyon
04.06.2024244,52247,46243,93245,67%0,68911.700
03.06.2024244,17245,53242,05244,02-%0,371,11 milyon
31.05.2024241,52245,02240,52244,92%1,662,72 milyon
30.05.2024240,67241,79239,52240,91%0,341,56 milyon
29.05.2024241,43242,73239,62240,09-%1,321,57 milyon
28.05.2024248,30248,46241,91243,30-%2,251,48 milyon
24.05.2024251,60252,99248,34248,90-%1,03973.900
23.05.2024254,36254,36251,06251,49-%1,001,10 milyon
22.05.2024252,30254,64251,71254,02%0,751,27 milyon
21.05.2024253,00253,00251,10252,14%0,14917.400
20.05.2024252,44252,66250,59251,78-%0,22772.900
17.05.2024250,06252,39249,24252,33%0,911,29 milyon
16.05.2024246,36250,27246,03250,06%1,391,03 milyon
15.05.2024246,46248,25246,00246,62%0,461,05 milyon

Yabancı HisselerABDTeknolojiUSD