15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
ADP logo

ADP hisse senedi

Automatic Data Processing, Inc.

ABDTeknoloji

264,00USD

1,64 (%0,63)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
262,16 – 266,15
Hacim (adet)
1,46 milyon
Piyasa Değeri
104,57 milyar USD
F/K
23,98

ADP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,0-13,2-5,24,34,71,019,07,4-9,81,7——%1,99
20253,54,0-3,1-1,68,3-5,30,4-1,8-3,5-11,3-1,90,8-%12,13
20245,52,2-0,6-3,11,3-2,510,05,10,34,56,1-4,6%25,65
2023-5,5-2,71,3-1,2-5,05,212,53,0-5,5-9,35,41,3-%2,47
2022-16,4-0,811,3-4,12,2-5,814,81,4-7,56,99,3-9,6-%3,13
2021——————————2,96,8%9,84
En İyi AyTem 2026 · %18,98
En Kötü AyOca 2022 · -%16,39
Ortalama Aylık%0,49
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024249,08249,42244,50245,50-%0,931,28 milyon
13.05.2024247,50249,82246,77247,80%0,38950.000
10.05.2024245,48247,21245,06246,86%0,70757.900
09.05.2024243,84245,44242,79245,15%0,911,02 milyon
08.05.2024245,05245,05241,18242,94-%0,891,13 milyon
07.05.2024243,06245,23242,10245,12%0,981,20 milyon
06.05.2024242,28243,70241,10242,74%0,351,11 milyon
03.05.2024243,02243,67239,32241,89-%0,061,49 milyon
02.05.2024246,01246,96241,03242,03-%2,141,78 milyon
01.05.2024249,69253,72244,52247,33%2,252,78 milyon
30.04.2024244,19244,49241,81241,89-%0,841,94 milyon
29.04.2024244,05244,95243,18243,95%0,361,15 milyon
26.04.2024244,10246,71242,96243,07-%1,331,56 milyon
25.04.2024249,57250,30244,41246,34-%0,111,22 milyon
24.04.2024244,64246,86244,32246,61-%0,091,46 milyon
23.04.2024246,76248,09245,93246,84%0,221,66 milyon
22.04.2024245,10247,58243,92246,31%1,231,33 milyon
19.04.2024243,81244,28242,45243,31%0,551,64 milyon
18.04.2024244,50245,00241,67241,99-%0,371,45 milyon
17.04.2024245,08245,08242,03242,90-%0,541,13 milyon
16.04.2024245,01245,53243,43244,21%0,051,46 milyon
15.04.2024247,08247,32243,12244,08%0,091,38 milyon
12.04.2024242,93244,20242,19243,85-%0,231,23 milyon
11.04.2024246,53246,77242,97244,42-%0,561,10 milyon
10.04.2024248,34248,79244,33245,79-%1,691,26 milyon
09.04.2024248,30250,10246,59250,01%1,371,16 milyon
08.04.2024244,37247,00244,27246,64%0,73905.600
05.04.2024241,95245,92241,27244,85%1,391,42 milyon
04.04.2024247,57247,62241,40241,49-%1,481,69 milyon
03.04.2024247,82248,41244,74245,13-%1,022,37 milyon
02.04.2024240,11248,73239,72247,66%0,962,30 milyon
01.04.2024250,38250,61245,02245,31-%1,771,54 milyon
28.03.2024249,63251,06249,03249,74%0,571,30 milyon
27.03.2024246,95249,43246,88248,33%1,331,15 milyon
26.03.2024243,56245,25243,40245,07%0,361,07 milyon
25.03.2024247,42247,75244,05244,20-%1,381,07 milyon
22.03.2024251,23251,23246,96247,61-%0,541,61 milyon
21.03.2024248,47250,53247,42248,95%0,501,86 milyon
20.03.2024245,01247,87244,12247,72%1,472,11 milyon
19.03.2024242,57244,32241,29244,13%0,941,86 milyon
18.03.2024243,61244,28241,68241,85-%0,102,00 milyon
15.03.2024242,98243,83238,83242,09-%0,4811,91 milyon
14.03.2024244,71244,99242,23243,25-%0,391,87 milyon
13.03.2024244,67245,26243,07244,21-%0,191,56 milyon
12.03.2024244,09245,66242,61244,67%0,241,98 milyon
11.03.2024243,23244,53241,70244,09%0,701,48 milyon
08.03.2024243,90244,31241,48242,40-%0,761,82 milyon
07.03.2024243,76245,97243,25244,25%0,202,45 milyon
06.03.2024244,96246,28243,08243,76-%0,102,16 milyon
05.03.2024246,35246,66242,58244,00-%0,892,43 milyon
04.03.2024247,01249,42243,80246,20-%1,403,66 milyon
01.03.2024249,43250,18248,33249,69-%0,572,09 milyon
29.02.2024253,70253,81250,16251,13-%0,172,80 milyon
28.02.2024250,56251,91250,15251,56%0,101,51 milyon
27.02.2024253,15253,30250,21251,31-%0,881,24 milyon
26.02.2024256,57256,57253,48253,55-%0,911,14 milyon
23.02.2024255,24256,21254,96255,87%0,441,31 milyon
22.02.2024254,07255,75253,51254,76%0,331,69 milyon
21.02.2024253,56254,02251,53253,92%0,391,15 milyon
20.02.2024253,40254,52252,54252,94-%0,011,44 milyon

Yabancı HisselerABDTeknolojiUSD