15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
ADP logo

ADP hisse senedi

Automatic Data Processing, Inc.

ABDTeknoloji

264,00USD

1,64 (%0,63)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
262,16 – 266,15
Hacim (adet)
1,46 milyon
Piyasa Değeri
104,57 milyar USD
F/K
23,98

ADP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,0-13,2-5,24,34,71,019,07,4-9,82,3——%2,63
20253,54,0-3,1-1,68,3-5,30,4-1,8-3,5-11,3-1,90,8-%12,13
20245,52,2-0,6-3,11,3-2,510,05,10,34,56,1-4,6%25,65
2023-5,5-2,71,3-1,2-5,05,212,53,0-5,5-9,35,41,3-%2,47
2022-16,4-0,811,3-4,12,2-5,814,81,4-7,56,99,3-9,6-%3,13
2021——————————2,96,8%9,84
En İyi AyTem 2026 · %18,98
En Kötü AyOca 2022 · -%16,39
Ortalama Aylık%0,50
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024253,40254,52252,54252,94-%0,011,44 milyon
16.02.2024251,75254,36250,64252,97%0,372,10 milyon
15.02.2024251,60252,82251,13252,05%0,461,39 milyon
14.02.2024250,10251,26249,06250,90%0,521,13 milyon
13.02.2024250,45250,50247,87249,59-%0,191,83 milyon
12.02.2024249,75250,78249,40250,07%0,031,26 milyon
09.02.2024250,89251,00248,87249,99-%0,431,24 milyon
08.02.2024249,99251,19248,40251,08%0,321,33 milyon
07.02.2024251,83252,37249,70250,27-%0,221,46 milyon
06.02.2024249,40251,80248,52250,81%1,021,69 milyon
05.02.2024248,59248,84246,09248,28-%0,211,73 milyon
02.02.2024247,58249,83246,73248,81%0,702,22 milyon
01.02.2024245,00247,25241,97247,08%0,532,01 milyon
31.01.2024246,41251,22244,00245,78%3,014,44 milyon
30.01.2024235,93238,84235,11238,59%0,372,02 milyon
29.01.2024234,44237,71234,38237,71%0,682,17 milyon
26.01.2024237,76237,76235,50236,10-%0,261,68 milyon
25.01.2024239,24240,75236,26236,72-%0,721,99 milyon
24.01.2024241,41241,59238,18238,44-%0,801,74 milyon
23.01.2024239,40240,50238,43240,36%0,401,25 milyon
22.01.2024238,08240,26237,92239,40%0,491,76 milyon
19.01.2024236,70239,22234,64238,24%0,911,82 milyon
18.01.2024235,06236,68234,16236,08%0,291,18 milyon
17.01.2024236,14237,26234,45235,39%0,051,41 milyon
16.01.2024235,13235,89233,29235,28-%0,281,29 milyon
12.01.2024236,65237,40234,06235,95%0,26932.200
11.01.2024235,35235,80232,35235,34%0,021,55 milyon
10.01.2024234,96236,12234,44235,29%0,031,22 milyon
09.01.2024235,00236,99234,73235,22-%0,651,14 milyon
08.01.2024235,55237,16234,94236,76%0,661,68 milyon
05.01.2024232,64235,43232,45235,21%0,661,77 milyon
04.01.2024233,99235,35233,41233,66%0,492,15 milyon
03.01.2024233,63234,22231,67232,51-%0,391,83 milyon
02.01.2024233,38233,85231,89233,42%0,191,96 milyon
29.12.2023232,43233,44231,86232,97%0,211,02 milyon
28.12.2023232,12233,37231,38232,49%0,381,14 milyon
27.12.2023231,89232,75230,96231,61-%0,40925.600
26.12.2023231,59233,02230,38232,54%0,681,03 milyon
22.12.2023228,99231,63228,50230,97%0,861,23 milyon
21.12.2023232,00232,00227,12228,99-%1,401,74 milyon
20.12.2023233,51235,46232,01232,23-%0,631,65 milyon
19.12.2023234,96235,85233,40233,70-%0,491,39 milyon
18.12.2023236,34236,48233,99234,85%0,301,49 milyon
15.12.2023235,89237,18233,69234,14-%0,785,26 milyon
14.12.2023240,19240,22235,29235,97-%1,362,36 milyon
13.12.2023237,27239,26235,57239,22%1,071,58 milyon
12.12.2023235,00236,69233,16236,68%1,451,91 milyon
11.12.2023231,32235,26230,86233,29%1,751,98 milyon
08.12.2023229,19232,59228,27229,27-%0,311,77 milyon
07.12.2023231,50232,72229,40229,99-%1,021,76 milyon
06.12.2023232,19232,99230,23232,35%0,341,68 milyon
05.12.2023232,53232,89229,86231,56-%0,441,67 milyon
04.12.2023231,40233,29231,17232,58-%0,152,80 milyon
01.12.2023229,64233,31229,23232,94%1,311,65 milyon
30.11.2023229,50230,00227,48229,92%0,334,35 milyon
29.11.2023229,84231,06228,84229,16%0,071,29 milyon
28.11.2023229,41230,29228,44228,99-%0,071,16 milyon
27.11.2023230,20230,37228,19229,16-%0,651,55 milyon
24.11.2023231,52231,98229,10230,66-%0,21659.800
22.11.2023232,70233,75229,80231,15-%0,031,44 milyon

Yabancı HisselerABDTeknolojiUSD