15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
ADP logo

ADP hisse senedi

Automatic Data Processing, Inc.

ABDTeknoloji

264,00USD

1,64 (%0,63)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
262,16 – 266,15
Hacim (adet)
1,46 milyon
Piyasa Değeri
104,57 milyar USD
F/K
23,98

ADP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,0-13,2-5,24,34,71,019,07,4-9,82,3——%2,63
20253,54,0-3,1-1,68,3-5,30,4-1,8-3,5-11,3-1,90,8-%12,13
20245,52,2-0,6-3,11,3-2,510,05,10,34,56,1-4,6%25,65
2023-5,5-2,71,3-1,2-5,05,212,53,0-5,5-9,35,41,3-%2,47
2022-16,4-0,811,3-4,12,2-5,814,81,4-7,56,99,3-9,6-%3,13
2021——————————2,96,8%9,84
En İyi AyTem 2026 · %18,98
En Kötü AyOca 2022 · -%16,39
Ortalama Aylık%0,50
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023254,90255,78253,34254,39%0,53813.600
25.08.2023251,37254,15250,63253,05%1,301,04 milyon
24.08.2023251,87253,63249,68249,80-%0,451,13 milyon
23.08.2023250,13251,52249,86250,92%0,561,03 milyon
22.08.2023250,88252,03248,91249,53-%0,63926.100
21.08.2023250,37252,34249,91251,11%0,021,21 milyon
18.08.2023249,16251,76248,63251,05%0,312,04 milyon
17.08.2023252,43252,84249,44250,28-%0,251,39 milyon
16.08.2023250,92252,98250,35250,90-%0,031,28 milyon
15.08.2023250,77252,23250,12250,97-%0,391,09 milyon
14.08.2023253,15254,31250,99251,96-%0,341,11 milyon
11.08.2023250,26253,37250,08252,82%0,90926.400
10.08.2023251,67254,13249,78250,56%0,101,15 milyon
09.08.2023248,80251,30248,31250,31%0,791,15 milyon
08.08.2023249,49250,70247,26248,34-%0,991,07 milyon
07.08.2023246,89251,02246,38250,82%2,061,27 milyon
04.08.2023249,07249,26245,37245,76-%0,901,24 milyon
03.08.2023247,95248,81246,11248,00%0,261,13 milyon
02.08.2023245,05248,32245,05247,36-%0,391,81 milyon
01.08.2023247,26248,77245,02248,32%0,431,31 milyon
31.07.2023250,60250,60245,84247,26-%1,342,05 milyon
28.07.2023254,07254,99249,56250,61-%0,111,79 milyon
27.07.2023254,75256,84249,64250,88-%1,012,68 milyon
26.07.2023244,00256,15244,00253,45%5,393,40 milyon
25.07.2023238,61241,07238,14240,48%0,411,94 milyon
24.07.2023237,38239,61236,98239,50%0,761,56 milyon
21.07.2023238,69239,82237,53237,69%0,264,66 milyon
20.07.2023236,48238,33235,29237,08-%0,111,45 milyon
19.07.2023235,18238,53235,11237,33%0,611,82 milyon
18.07.2023233,39237,09233,00235,90%0,931,72 milyon
17.07.2023228,26234,44228,26233,72%1,851,70 milyon
14.07.2023227,20229,71226,62229,47%1,021,19 milyon
13.07.2023225,24227,61224,61227,16%0,961,19 milyon
12.07.2023228,88228,97224,37224,99-%0,611,37 milyon
11.07.2023224,84226,64223,62226,38%0,951,28 milyon
10.07.2023219,24225,73219,21224,26%2,521,79 milyon
07.07.2023219,82221,35218,52218,74-%1,311,68 milyon
06.07.2023218,09222,16218,09221,65%0,891,89 milyon
05.07.2023218,11220,20217,22219,70%0,441,11 milyon
03.07.2023218,22219,23216,25218,73-%0,48848.300
30.06.2023217,52220,55217,47219,79%1,541,78 milyon
29.06.2023216,10219,48214,29216,46%0,391,54 milyon
28.06.2023215,15216,48213,73215,61%0,001,73 milyon
27.06.2023215,71216,36214,05215,61%0,031,31 milyon
26.06.2023212,92216,30212,82215,54%0,801,17 milyon
23.06.2023218,45218,86213,21213,83-%2,982,19 milyon
22.06.2023220,15222,27218,83220,40-%0,071,28 milyon
21.06.2023219,43221,81218,33220,56%0,131,60 milyon
20.06.2023221,47222,28219,90220,28-%0,471,78 milyon
16.06.2023222,29222,74220,74221,32%0,163,34 milyon
15.06.2023216,31221,56215,60220,97%2,261,91 milyon
14.06.2023221,50222,15215,30216,09-%2,002,12 milyon
13.06.2023218,93220,61218,54220,49%0,981,35 milyon
12.06.2023215,23218,60214,48218,36%1,461,35 milyon
09.06.2023214,33215,68213,48215,22%0,011,30 milyon
08.06.2023215,39215,70213,48215,19-%0,591,34 milyon
07.06.2023216,25216,63214,72216,47-%0,121,65 milyon
06.06.2023217,20217,96215,23216,74%0,231,25 milyon
05.06.2023217,05217,27215,61216,24-%0,131,21 milyon
02.06.2023212,70216,94211,41216,52%2,221,45 milyon

Yabancı HisselerABDTeknolojiUSD