15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
ADP logo

ADP hisse senedi

Automatic Data Processing, Inc.

ABDTeknoloji

264,00USD

1,64 (%0,63)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
262,16 – 266,15
Hacim (adet)
1,46 milyon
Piyasa Değeri
104,57 milyar USD
F/K
23,98

ADP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,0-13,2-5,24,34,71,019,07,4-9,82,3——%2,63
20253,54,0-3,1-1,68,3-5,30,4-1,8-3,5-11,3-1,90,8-%12,13
20245,52,2-0,6-3,11,3-2,510,05,10,34,56,1-4,6%25,65
2023-5,5-2,71,3-1,2-5,05,212,53,0-5,5-9,35,41,3-%2,47
2022-16,4-0,811,3-4,12,2-5,814,81,4-7,56,99,3-9,6-%3,13
2021——————————2,96,8%9,84
En İyi AyTem 2026 · %18,98
En Kötü AyOca 2022 · -%16,39
Ortalama Aylık%0,50
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023210,39212,17208,66211,81%1,351,96 milyon
31.05.2023210,45210,51206,17208,99-%0,547,41 milyon
30.05.2023212,66213,00207,72210,12-%1,111,92 milyon
26.05.2023211,41212,96209,92212,48%0,992,14 milyon
25.05.2023211,81212,10208,81210,40-%1,682,07 milyon
24.05.2023215,73215,99213,91214,00-%0,721,43 milyon
23.05.2023216,00216,50215,04215,55-%0,451,94 milyon
22.05.2023216,86217,40215,21216,53%0,161,52 milyon
19.05.2023216,64217,54215,26216,18%0,351,50 milyon
18.05.2023213,30215,79213,01215,43%0,691,60 milyon
17.05.2023213,74214,99212,37213,96%0,761,26 milyon
16.05.2023213,51213,87211,89212,34-%0,961,71 milyon
15.05.2023212,24214,57212,00214,39%0,78893.400
12.05.2023210,76212,95210,75212,74%1,401,26 milyon
11.05.2023213,76214,52209,14209,81-%2,421,94 milyon
10.05.2023215,04215,98212,06215,01%0,631,01 milyon
09.05.2023213,93214,26212,15213,66-%0,281,20 milyon
08.05.2023216,37216,49213,56214,27-%0,561,00 milyon
05.05.2023215,15217,55213,94215,48%0,781,46 milyon
04.05.2023216,54216,67213,11213,81-%1,001,24 milyon
03.05.2023218,05219,61215,96215,98-%0,261,60 milyon
02.05.2023220,74221,53214,74216,54-%2,071,78 milyon
01.05.2023219,23222,55218,85221,12%0,511,70 milyon
28.04.2023216,49220,06215,80220,00%1,782,43 milyon
27.04.2023211,99216,96211,40216,16%2,532,18 milyon
26.04.2023203,13212,66201,46210,83-%0,413,22 milyon
25.04.2023214,88214,88211,64211,69-%1,752,16 milyon
24.04.2023215,88216,79214,79215,47%0,121,33 milyon
21.04.2023215,98215,98213,81215,21-%0,191,09 milyon
20.04.2023215,74216,57214,36215,62-%0,651,12 milyon
19.04.2023216,93218,12216,67217,04-%0,13863.000
18.04.2023218,68219,47216,62217,32-%0,39932.100
17.04.2023216,23218,23215,73218,16%1,141,65 milyon
14.04.2023216,22218,00213,79215,70-%0,711,22 milyon
13.04.2023215,87217,64214,48217,25%0,761,29 milyon
12.04.2023215,80217,20214,89215,61%0,191,65 milyon
11.04.2023214,34215,46213,29215,21%0,461,37 milyon
10.04.2023214,11214,76213,02214,22-%0,871,18 milyon
06.04.2023213,18216,37212,58216,11%1,381,97 milyon
05.04.2023213,41214,56211,32213,17-%0,412,22 milyon
04.04.2023216,16216,97212,19214,04-%1,282,38 milyon
03.04.2023218,54219,05215,14216,81-%2,612,59 milyon
31.03.2023220,92222,77219,81222,63%1,431,78 milyon
30.03.2023220,57221,80218,74219,49-%0,191,41 milyon
29.03.2023216,11220,75215,00219,90%2,691,72 milyon
28.03.2023214,58215,92212,85214,15-%0,101,13 milyon
27.03.2023214,95216,31214,10214,36%0,111,63 milyon
24.03.2023213,92214,49211,41214,13%0,241,72 milyon
23.03.2023213,70216,91212,14213,62%0,171,89 milyon
22.03.2023218,54219,16213,14213,26-%2,221,72 milyon
21.03.2023216,52218,56215,18218,10%1,032,23 milyon
20.03.2023213,91216,34212,58215,87%1,242,40 milyon
17.03.2023216,30217,03212,58213,22-%1,208,93 milyon
16.03.2023213,04216,51211,81215,80%1,202,19 milyon
15.03.2023212,07213,31210,04213,25-%0,162,54 milyon
14.03.2023215,06216,56210,71213,59%0,022,48 milyon
13.03.2023212,82217,51212,27213,55-%0,002,24 milyon
10.03.2023217,95218,94213,33213,56-%2,481,65 milyon
09.03.2023221,74222,38218,81218,98-%1,351,77 milyon
08.03.2023221,84222,66220,24221,97%0,311,29 milyon

Yabancı HisselerABDTeknolojiUSD