15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
ADP logo

ADP hisse senedi

Automatic Data Processing, Inc.

ABDTeknoloji

264,00USD

0,00 (%0,00)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
262,16 – 266,15
Hacim (adet)
1,46 milyon
Piyasa Değeri
104,57 milyar USD
F/K
23,98

ADP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,0-13,2-5,24,34,71,019,07,4-9,82,3——%2,63
20253,54,0-3,1-1,68,3-5,30,4-1,8-3,5-11,3-1,90,8-%12,13
20245,52,2-0,6-3,11,3-2,510,05,10,34,56,1-4,6%25,65
2023-5,5-2,71,3-1,2-5,05,212,53,0-5,5-9,35,41,3-%2,47
2022-16,4-0,811,3-4,12,2-5,814,81,4-7,56,99,3-9,6-%3,13
2021——————————2,96,8%9,84
En İyi AyTem 2026 · %18,98
En Kötü AyOca 2022 · -%16,39
Ortalama Aylık%0,50
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023224,40225,58220,44221,28-%1,881,92 milyon
06.03.2023224,77226,43224,41225,52%0,342,48 milyon
03.03.2023223,12225,13222,75224,75%0,992,01 milyon
02.03.2023219,82223,25219,35222,55%1,362,05 milyon
01.03.2023220,15220,88217,82219,56-%0,121,39 milyon
28.02.2023220,91222,27219,40219,82-%0,802,05 milyon
27.02.2023223,00224,24221,17221,60%0,011,25 milyon
24.02.2023219,69222,03219,69221,58-%0,541,81 milyon
23.02.2023223,91224,04220,36222,78-%0,071,44 milyon
22.02.2023225,80226,48221,99222,93-%0,781,69 milyon
21.02.2023226,69228,34223,66224,68-%1,761,90 milyon
17.02.2023226,66228,94226,09228,70%0,541,66 milyon
16.02.2023226,00228,82225,02227,48-%0,161,99 milyon
15.02.2023224,36227,90223,61227,85%1,451,73 milyon
14.02.2023226,83227,36223,12224,59-%1,221,58 milyon
13.02.2023226,66227,84225,71227,36%0,681,72 milyon
10.02.2023223,03226,74223,03225,82%0,852,28 milyon
09.02.2023225,94228,34223,79223,91-%0,032,70 milyon
08.02.2023224,85226,96222,99223,98-%1,231,64 milyon
07.02.2023223,05227,57221,88226,77%1,482,00 milyon
06.02.2023223,63226,03222,80223,47-%0,821,38 milyon
03.02.2023226,33227,87220,81225,31-%1,612,33 milyon
02.02.2023226,86229,15224,57228,99%1,002,95 milyon
01.02.2023225,71228,10221,51226,73%0,411,98 milyon
31.01.2023223,73226,53222,99225,81%1,562,79 milyon
30.01.2023220,05223,30218,49222,35%0,703,59 milyon
27.01.2023224,50225,88220,21220,80-%2,054,95 milyon
26.01.2023226,81228,85225,12225,43-%1,133,02 milyon
25.01.2023234,25234,25223,66228,01-%4,663,69 milyon
24.01.2023241,02241,02238,14239,15-%0,751,43 milyon
23.01.2023236,48241,86235,44240,96%1,601,65 milyon
20.01.2023232,50237,71232,26237,17%1,651,72 milyon
19.01.2023232,80234,93232,20233,32-%0,401,65 milyon
18.01.2023237,69237,90234,21234,25-%1,072,10 milyon
17.01.2023243,79244,35236,14236,78-%3,502,97 milyon
13.01.2023243,80246,67242,68245,36%0,451,71 milyon
12.01.2023244,36245,93242,58244,26-%0,321,17 milyon
11.01.2023241,96245,22241,48245,05%1,771,36 milyon
10.01.2023239,01241,01237,46240,78%0,53969.400
09.01.2023241,12243,52239,27239,51-%0,271,96 milyon
06.01.2023235,98242,51235,05240,16%2,801,77 milyon
05.01.2023237,50238,06232,18233,63-%2,161,58 milyon
04.01.2023240,17241,37236,92238,78%0,471,37 milyon
03.01.2023240,79241,51235,27237,66-%0,501,75 milyon
30.12.2022239,70240,20236,05238,86-%0,731,04 milyon
29.12.2022238,18241,83238,18240,62%1,16975.200
28.12.2022241,35242,74237,72237,85-%1,321,05 milyon
27.12.2022241,37242,19239,34241,03%0,04926.700
23.12.2022237,92241,65236,59240,94%0,741,05 milyon
22.12.2022244,48244,71236,74239,16-%3,192,37 milyon
21.12.2022245,92247,56244,13247,04%1,281,34 milyon
20.12.2022244,88245,31241,64243,91-%0,471,45 milyon
19.12.2022245,31247,10243,66245,06-%0,811,81 milyon
16.12.2022246,25247,92244,44247,05-%0,704,05 milyon
15.12.2022256,96257,70248,08248,79-%4,341,84 milyon
14.12.2022262,49265,46258,68260,08-%0,811,86 milyon
13.12.2022273,89274,92261,10262,20-%0,842,09 milyon
12.12.2022258,66264,98256,87264,43%2,811,28 milyon
09.12.2022260,17260,38256,95257,20-%1,101,99 milyon
08.12.2022258,37261,02258,20260,05%0,321,20 milyon

Yabancı HisselerABDTeknolojiUSD