15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 68,15 -%1,59ASTOR 197,40 %6,76TUPRS 394,50 %3,88YKBNK 35,68 -%2,51THYAO 284,00 -%0,79ISCTR 12,81 -%1,23KCHOL 212,50 %1,38BIMAS 397,00 %0,70KTLEV 7,28 %9,97TRALT 42,18 %2,03SASA 1,87 %1,08GENIL 4,01 %3,62SAHOL 88,50 %1,03GARAN 128,60 -%1,00CITAS 128,60 %1,18EREGL 36,52 %0,00EKGYO 19,49 -%0,56KRDMD 42,62 -%0,70PETKM 20,64 %2,69KARCL 47,70 %9,96TCELL 100,40 %1,01VAKBN 33,62 -%0,18KLRHO 13,73 -%8,34
ADP logo

ADP hisse senedi

Automatic Data Processing, Inc.

ABDTeknoloji

264,00USD

0,00 (%0,00)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
262,16 – 266,15
Hacim (adet)
1,46 milyon
Piyasa Değeri
104,57 milyar USD
F/K
23,98

ADP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,0-13,2-5,24,34,71,019,07,4-9,82,3——%2,63
20253,54,0-3,1-1,68,3-5,30,4-1,8-3,5-11,3-1,90,8-%12,13
20245,52,2-0,6-3,11,3-2,510,05,10,34,56,1-4,6%25,65
2023-5,5-2,71,3-1,2-5,05,212,53,0-5,5-9,35,41,3-%2,47
2022-16,4-0,811,3-4,12,2-5,814,81,4-7,56,99,3-9,6-%3,13
2021——————————2,96,8%9,84
En İyi AyTem 2026 · %18,98
En Kötü AyOca 2022 · -%16,39
Ortalama Aylık%0,50
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022259,23259,81257,33259,22%0,271,27 milyon
06.12.2022264,28264,67257,05258,53-%2,221,37 milyon
05.12.2022266,55267,00263,46264,39-%2,041,26 milyon
02.12.2022263,11270,88263,11269,90%0,731,81 milyon
01.12.2022267,06269,40263,91267,95%1,441,45 milyon
30.11.2022257,08264,95254,64264,14%2,754,16 milyon
29.11.2022257,15258,71255,43257,06-%0,491,13 milyon
28.11.2022263,49264,35257,60258,33-%2,131,47 milyon
25.11.2022263,60264,94261,96263,95%0,52594.700
23.11.2022261,96264,00260,24262,58%0,231,39 milyon
22.11.2022259,83262,54258,06261,97%1,701,27 milyon
21.11.2022257,90260,43256,15257,60%0,621,24 milyon
18.11.2022256,40257,82253,82256,02%0,971,81 milyon
17.11.2022250,94255,00249,75253,55-%0,031,12 milyon
16.11.2022254,65256,72253,05253,62%0,121,43 milyon
15.11.2022250,69254,94248,90253,32%1,301,52 milyon
14.11.2022248,99252,76248,36250,08%0,341,56 milyon
11.11.2022254,21255,96247,43249,23-%2,222,13 milyon
10.11.2022251,18255,67247,58254,88%6,032,67 milyon
09.11.2022243,65245,60240,01240,38-%1,901,24 milyon
08.11.2022240,94248,45240,12245,04%1,931,72 milyon
07.11.2022238,52241,23236,32240,41%1,501,25 milyon
04.11.2022238,82239,58232,08236,86%0,321,47 milyon
03.11.2022234,53239,86233,39236,10-%0,561,99 milyon
02.11.2022243,64247,75237,34237,44-%2,541,59 milyon
01.11.2022242,34244,31240,88243,64%0,801,52 milyon
31.10.2022240,59242,39239,46241,70-%0,391,71 milyon
28.10.2022236,05243,22235,57242,64%3,261,59 milyon
27.10.2022235,33238,26233,71234,97-%0,071,81 milyon
26.10.2022246,03246,30233,88235,14-%1,102,94 milyon
25.10.2022235,32238,40235,32237,76%0,362,22 milyon
24.10.2022235,30238,38233,45236,91%1,791,73 milyon
21.10.2022228,94233,17227,42232,74%1,422,11 milyon
20.10.2022233,60234,70228,88229,48-%1,611,31 milyon
19.10.2022231,24234,19230,22233,24-%0,761,63 milyon
18.10.2022236,75239,26232,77235,02%0,831,62 milyon
17.10.2022230,33233,56229,88233,08%3,172,12 milyon
14.10.2022232,60233,21225,42225,91-%1,742,17 milyon
13.10.2022219,58231,31218,80229,90%2,581,92 milyon
12.10.2022227,26227,42224,02224,11-%0,951,22 milyon
11.10.2022228,18228,69225,11226,27-%1,061,45 milyon
10.10.2022227,86230,30226,17228,69%0,691,08 milyon
07.10.2022231,95232,72225,91227,12-%3,312,07 milyon
06.10.2022239,38240,97234,60234,89-%1,741,50 milyon
05.10.2022235,43241,13234,05239,05%1,031,66 milyon
04.10.2022234,97237,96234,41236,62%1,881,94 milyon
03.10.2022228,35233,47227,69232,25%2,681,78 milyon
30.09.2022227,77229,69225,94226,19-%0,682,88 milyon
29.09.2022230,81230,83225,33227,75-%1,812,02 milyon
28.09.2022229,23233,34227,13231,95%1,902,34 milyon
27.09.2022230,41231,95225,53227,62-%0,451,87 milyon
26.09.2022229,97232,40227,82228,64-%0,711,69 milyon
23.09.2022230,24230,88227,69230,28-%0,081,95 milyon
22.09.2022229,85232,49228,85230,47%0,021,63 milyon
21.09.2022235,61237,09230,34230,42-%1,341,43 milyon
20.09.2022234,47234,69231,63233,54-%0,921,75 milyon
19.09.2022230,82235,82230,81235,72%0,891,47 milyon
16.09.2022229,92234,28228,24233,64%1,272,72 milyon
15.09.2022233,55234,76229,59230,71-%1,612,10 milyon
14.09.2022236,00236,71232,64234,48-%0,252,53 milyon

Yabancı HisselerABDTeknolojiUSD