15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ADP logo

ADP hisse senedi

Automatic Data Processing, Inc.

ABDTeknoloji

265,30USD

1,30 (%0,49)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
262,16 – 266,15
Hacim (adet)
13.062
Piyasa Değeri
104,57 milyar USD
F/K
23,98

ADP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,0-13,2-5,24,34,71,019,07,4-9,82,3——%2,63
20253,54,0-3,1-1,68,3-5,30,4-1,8-3,5-11,3-1,90,8-%12,13
20245,52,2-0,6-3,11,3-2,510,05,10,34,56,1-4,6%25,65
2023-5,5-2,71,3-1,2-5,05,212,53,0-5,5-9,35,41,3-%2,47
2022-16,4-0,811,3-4,12,2-5,814,81,4-7,56,99,3-9,6-%3,13
2021——————————2,96,8%9,84
En İyi AyTem 2026 · %18,98
En Kötü AyOca 2022 · -%16,39
Ortalama Aylık%0,50
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022239,94241,10234,22235,06-%3,642,60 milyon
12.09.2022245,08245,75243,31243,95-%0,141,65 milyon
09.09.2022243,17245,08241,11244,30%0,982,08 milyon
08.09.2022236,69242,07235,78241,94%0,091,70 milyon
07.09.2022237,07242,30236,76241,72%1,502,06 milyon
06.09.2022238,39240,43236,73238,14-%0,142,18 milyon
02.09.2022245,28247,00237,09238,48-%3,042,45 milyon
01.09.2022243,09246,10242,13245,96%0,631,30 milyon
31.08.2022248,17248,35243,56244,41-%0,482,09 milyon
30.08.2022248,78248,90244,13245,59-%1,321,25 milyon
29.08.2022248,96250,92247,53248,88-%0,641,18 milyon
26.08.2022258,50258,78250,20250,48-%2,991,72 milyon
25.08.2022256,68258,36255,75258,21%0,81942.600
24.08.2022256,19257,34255,25256,14%0,14864.300
23.08.2022256,15257,07255,00255,77-%0,241,05 milyon
22.08.2022259,00259,00255,45256,38-%1,321,37 milyon
19.08.2022259,30260,35258,70259,82-%0,432,21 milyon
18.08.2022260,37261,59259,55260,94%0,101,05 milyon
17.08.2022258,46261,54257,93260,69%0,251,19 milyon
16.08.2022258,23260,65257,72260,04%0,131,10 milyon
15.08.2022255,47259,92255,04259,71%1,141,07 milyon
12.08.2022251,80257,16251,00256,78%2,621,26 milyon
11.08.2022252,65253,30249,98250,23-%0,891,58 milyon
10.08.2022254,95255,00251,01252,47%1,071,61 milyon
09.08.2022248,74251,57247,36249,80%0,481,07 milyon
08.08.2022249,62251,38247,27248,61%0,571,09 milyon
05.08.2022241,08247,44241,08247,20%1,321,17 milyon
04.08.2022244,69244,99242,29243,99-%0,141,20 milyon
03.08.2022241,23245,57240,06244,32%1,541,25 milyon
02.08.2022241,76242,59238,70240,62-%0,291,13 milyon
01.08.2022240,11242,51239,56241,32%0,081,21 milyon
29.07.2022239,76242,04237,81241,12%0,681,82 milyon
28.07.2022235,00240,27233,03239,48%2,321,83 milyon
27.07.2022219,94234,69218,59234,04%7,402,88 milyon
26.07.2022218,15220,00216,36217,91-%0,221,56 milyon
25.07.2022221,00221,22216,85218,38-%0,89872.700
22.07.2022219,11222,37218,77220,34%1,031,65 milyon
21.07.2022215,74218,38214,72218,09%0,942,37 milyon
20.07.2022218,46219,06214,65216,05-%1,322,23 milyon
19.07.2022214,25219,39213,22218,95%3,621,70 milyon
18.07.2022214,28215,61210,50211,31-%1,321,24 milyon
15.07.2022213,34215,03212,98214,13%1,391,14 milyon
14.07.2022208,61211,79206,87211,20%0,06954.200
13.07.2022209,07213,05208,10211,07-%0,571,08 milyon
12.07.2022215,76217,26211,30212,29-%1,211,26 milyon
11.07.2022216,89217,43214,25214,89-%1,101,14 milyon
08.07.2022215,10217,85214,71217,27%0,351,15 milyon
07.07.2022217,35218,32215,74216,52-%0,341,71 milyon
06.07.2022213,97218,85213,38217,26%2,251,35 milyon
05.07.2022210,64212,51205,61212,48-%0,351,46 milyon
01.07.2022209,94213,52209,10213,23%1,521,55 milyon
30.06.2022210,33213,05209,18210,04-%1,012,23 milyon
29.06.2022214,12215,73210,17212,19-%0,871,53 milyon
28.06.2022218,72220,40213,91214,06-%1,951,41 milyon
27.06.2022218,27220,50215,98218,31-%0,221,62 milyon
24.06.2022212,09218,85211,97218,79%3,901,91 milyon
23.06.2022209,51211,17208,19210,58%1,531,36 milyon
22.06.2022204,51209,78203,98207,40%0,271,51 milyon
21.06.2022203,43207,43202,91206,84%3,281,77 milyon
17.06.2022199,44201,48196,61200,28%0,173,33 milyon

Yabancı HisselerABDTeknolojiUSD