15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ADP logo

ADP hisse senedi

Automatic Data Processing, Inc.

ABDTeknoloji

266,40USD

2,40 (%0,91)

8 Ekim 2026 19:44 · gecikmeli

Gün Aralığı
262,16 – 266,15
Hacim (adet)
33.100
Piyasa Değeri
104,57 milyar USD
F/K
23,98

ADP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,0-13,2-5,24,34,71,019,07,4-9,82,3——%2,63
20253,54,0-3,1-1,68,3-5,30,4-1,8-3,5-11,3-1,90,8-%12,13
20245,52,2-0,6-3,11,3-2,510,05,10,34,56,1-4,6%25,65
2023-5,5-2,71,3-1,2-5,05,212,53,0-5,5-9,35,41,3-%2,47
2022-16,4-0,811,3-4,12,2-5,814,81,4-7,56,99,3-9,6-%3,13
2021——————————2,96,8%9,84
En İyi AyTem 2026 · %18,98
En Kötü AyOca 2022 · -%16,39
Ortalama Aylık%0,50
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022203,58205,18198,55199,94-%3,481,80 milyon
15.06.2022205,98210,14203,66207,15%1,481,78 milyon
14.06.2022205,52205,52201,99204,13-%0,311,78 milyon
13.06.2022206,88208,94204,10204,76-%3,241,80 milyon
10.06.2022212,95214,22210,46211,62-%1,891,84 milyon
09.06.2022218,48221,01215,56215,70-%1,951,08 milyon
08.06.2022220,88221,81218,58219,99-%1,031,03 milyon
07.06.2022217,82222,74217,82222,28%1,261,08 milyon
06.06.2022222,49224,22219,10219,51-%0,531,41 milyon
03.06.2022222,67222,89219,50220,68-%1,351,45 milyon
02.06.2022219,63223,87217,57223,71%2,001,41 milyon
01.06.2022224,03224,70218,93219,32-%1,621,40 milyon
31.05.2022224,16225,23221,32222,94-%0,773,01 milyon
27.05.2022220,00224,71219,64224,66%2,921,46 milyon
26.05.2022215,00219,91214,57218,28%2,051,35 milyon
25.05.2022212,18214,70211,34213,90%0,551,34 milyon
24.05.2022212,01213,60209,78212,73-%0,111,86 milyon
23.05.2022211,29213,09209,73212,96%2,071,49 milyon
20.05.2022208,86209,87203,63208,64%0,872,65 milyon
19.05.2022208,08209,55205,54206,85-%0,791,62 milyon
18.05.2022213,48213,58207,80208,50-%3,011,63 milyon
17.05.2022211,80215,58210,86214,96%3,051,84 milyon
16.05.2022208,62209,92205,76208,60-%0,091,94 milyon
13.05.2022209,27209,98206,87208,79%0,632,39 milyon
12.05.2022207,34208,87204,32207,48-%0,501,91 milyon
11.05.2022210,64214,03207,77208,53-%1,792,11 milyon
10.05.2022212,67214,87209,35212,34%1,222,53 milyon
09.05.2022214,04215,23209,14209,79-%3,302,60 milyon
06.05.2022217,17218,20213,91216,94-%0,741,58 milyon
05.05.2022228,29228,29216,15218,56-%4,512,10 milyon
04.05.2022221,82229,42220,31228,88%3,311,63 milyon
03.05.2022219,97222,95219,13221,54%1,011,96 milyon
02.05.2022219,79222,04215,13219,32%0,522,28 milyon
29.04.2022228,68229,16217,48218,18-%5,012,62 milyon
28.04.2022229,22231,69227,58229,68%0,742,25 milyon
27.04.2022225,00232,78223,48228,00%2,572,29 milyon
26.04.2022224,64227,22222,17222,28-%2,112,18 milyon
25.04.2022223,17227,41221,71227,06%1,581,81 milyon
22.04.2022230,59232,20223,30223,52-%2,891,62 milyon
21.04.2022233,37235,25229,57230,18-%1,051,34 milyon
20.04.2022231,77233,12231,09232,62%1,321,55 milyon
19.04.2022227,20230,46225,39229,60%1,062,26 milyon
18.04.2022228,00229,78225,30227,20-%0,872,25 milyon
14.04.2022233,74234,67228,62229,20-%1,942,21 milyon
13.04.2022231,85234,17231,78233,74%1,161,57 milyon
12.04.2022234,26234,93230,60231,06%0,041,70 milyon
11.04.2022237,73238,72230,58230,96-%2,842,09 milyon
08.04.2022238,38239,68236,77237,71-%0,331,47 milyon
07.04.2022236,58239,56236,55238,50%0,302,14 milyon
06.04.2022235,69239,05235,38237,79-%0,092,31 milyon
05.04.2022234,93240,63234,55238,00%1,202,52 milyon
04.04.2022233,76236,13233,37235,18%0,721,96 milyon
01.04.2022228,27233,90227,09233,50%2,621,93 milyon
31.03.2022229,18232,07227,53227,54-%0,103,31 milyon
30.03.2022223,68228,52222,64227,76%1,251,63 milyon
29.03.2022222,86225,44222,00224,95%1,951,56 milyon
28.03.2022219,09220,67218,12220,65%0,741,20 milyon
25.03.2022217,71219,07216,53219,04%0,961,25 milyon
24.03.2022213,84217,09212,71216,95%2,061,15 milyon
23.03.2022215,78215,79212,47212,57-%1,231,12 milyon

Yabancı HisselerABDTeknolojiUSD